Bridged Ether (StarkGate) (ETH) Canlı Fiyat

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
INR 392.761 -1.99%
Piyasa değeri
INR 9,63B
2.03%
Hacim (24s)
INR 138.681.850
3.80%
Dolaşımdaki miktar
24.523 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / Bridged Ether (StarkGate) Fiyatı Bugün

Bridged Ether (StarkGate) Fiyatı
INR 392.761

Fiyat Değişimi

INR -7.981,1655
1.99%
24s Düşük / 24s Yüksek
INR 389.893 / INR 405.107

Alım Satım Hacmi

INR 138.681.850
3.80%
Hacim / Piyasa Değeri
0,014398715
Piyasa hakimiyeti
0,0027549374%
Piyasa sıralaması
#486

Bridged Ether (StarkGate) Arzı

Daloşımdaki Arz
24.522,615 ETH
Toplam Arz
24.522,615 ETH
Maks Arz
0 ETH

Bridged Ether (StarkGate) piyasa değeri

Piyasa Değeri
INR 9.631.543.700
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.631.543.700
0.27%

Dünkü Bridged Ether (StarkGate) Fiyatı

Dünkü Düşük / Yüksek
INR 392.826,76 / INR 394.848,37
Dünkü Açılış / Kapanış
INR 394.848,37 / INR 392.826,76
Dünkü Değişim
0.27%
Dünkü Hacim
INR 111.029.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.242,8746 / INR 4.938,3165
30g Düşük/30g Yüksek
INR 390.388,34 / INR 406.055,26
90g Düşük/90g Yüksek
INR 381.764,39 / INR 412.634,84
52 Hafta Düşük / 52 Hafta Yüksek
INR 368.200,85 / INR 431.270,58
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
INR 432.458
9.20%
Tüm Zamanlar DüşükKas 19, 2023 (1 yıl önce)
INR 83.322
371.26%

Data provided by Coingecko API

ETH'den INR'ye Dönüştürücü

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Ether (StarkGate) Fiyat Tablosu (ETH'den INR'ye)

    ETHINR TradingView tarafından

    Bridged Ether (StarkGate) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Ether (StarkGate) Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 394.617,382283
    INR 0
    INR 403.475,415603
    INR 390.388,344584
    27.08.2025
    INR 402.704,513342
    INR 394.617,382283
    INR 407.975,719877
    INR 396.764,356325
    26.08.2025
    INR 382.668,087228
    INR 402.704,513342
    INR 402.770,950723
    INR 381.764,389487
    25.08.2025
    INR 418.702,769178
    INR 382.668,087228
    INR 418.702,769178
    INR 382.636,260337
    24.08.2025
    INR 418.337,526864
    INR 418.702,769178
    INR 431.270,583327
    INR 413.445,986847
    23.08.2025
    INR 422.429,489836
    INR 418.337,526864
    INR 422.429,489836
    INR 409.361,279869
    22.08.2025
    INR 368.200,852561
    INR 422.429,489836
    INR 424.053,856294
    INR 368.200,852561

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 31 dakika ve 20 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.309
    1.40%
    Piyasa değeriINR 2,22T
    HacimINR 33,98B
    2
    INR 4.470,33
    2.12%
    Piyasa değeriINR 540B
    HacimINR 28,85B
    3
    INR 2,91
    3.25%
    Piyasa değeriINR 172,88B
    HacimINR 5,76B
    5
    INR 868,94
    0.13%
    Piyasa değeriINR 121B
    HacimINR 1,49B
    6
    INR 215,21
    1.79%
    Piyasa değeriINR 116,52B
    HacimINR 12,82B
    9
    INR 0,220229
    1.77%
    Piyasa değeriINR 33,21B
    HacimINR 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    483
    INR 105,15
    0.14%
    Piyasa değeriINR 9,69B
    HacimINR 496,66M
    484
    INR 5,59
    3.12%
    Piyasa değeriINR 9,66B
    HacimINR 42,85M
    Piyasa değeriINR 9,63B
    HacimINR 97,6M
    487
    INR 179,51
    0.96%
    Piyasa değeriINR 9,62B
    HacimINR 260,3M
    488
    INR 10,17
    1.17%
    Piyasa değeriINR 9,59B
    HacimINR 877,22M

    Data provided by Coingecko API