Bridged Wrapped stETH (Fuse) (WSTETH) Canlı Fiyat

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
BRL 19.597,11 0.00%
Piyasa değeri
BRL 83.105
0%
Hacim (24s)
BRL 7.931
0.00%
Dolaşımdaki miktar
4 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Bridged Wrapped stETH (Fuse) Fiyatı Bugün

Bridged Wrapped stETH (Fuse) Fiyatı
BRL 19.597,11
24s Düşük / 24s Yüksek
BRL 19.597,11 / BRL 19.597,11

Alım Satım Hacmi

BRL 7.930,72
0.00%
Hacim / Piyasa Değeri
0,095430119
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10336

Bridged Wrapped stETH (Fuse) Arzı

Daloşımdaki Arz
4,241 WSTETH
Toplam Arz
4,241 WSTETH
Maks Arz
0 WSTETH

Bridged Wrapped stETH (Fuse) piyasa değeri

Piyasa Değeri
BRL 83.105

Tamamen Seyreltilmiş
Piyasa değeri

BRL 83.105

Dünkü Bridged Wrapped stETH (Fuse) Fiyatı

Dünkü Düşük / Yüksek
BRL 19.597,112 / BRL 19.597,112
Dünkü Açılış / Kapanış
BRL 19.597,112 / BRL 19.597,112
Dünkü Hacim
BRL 7.930,7201

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3.608,1143 / BRL 3.608,1143
30g Düşük/30g Yüksek
BRL 19.502,94 / BRL 19.597,112
90g Düşük/90g Yüksek
BRL 19.500,414 / BRL 19.662,058
52 Hafta Düşük / 52 Hafta Yüksek
BRL 19.500,414 / BRL 19.662,058
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BRL 36.192
45.85%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
BRL 12.270,88
59.70%

Data provided by Coingecko API

WSTETH'den BRL'ye Dönüştürücü

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped stETH (Fuse) Fiyat Tablosu (WSTETH'den BRL'ye)

    WSTETHBRL TradingView tarafından

    Bridged Wrapped stETH (Fuse) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Fuse) Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 19.536,13463
    BRL 0
    BRL 19.597,111761
    BRL 19.534,330573
    28.08.2025
    BRL 19.553,092767
    BRL 19.536,13463
    BRL 19.623,086576
    BRL 19.500,414299
    27.08.2025
    BRL 19.597,472573
    BRL 19.553,092767
    BRL 19.662,057818
    BRL 19.547,319785
    26.08.2025
    BRL 19.520,258928
    BRL 19.597,472573
    BRL 19.646,542927
    BRL 19.507,630528
    25.08.2025
    BRL 19.564,786666
    BRL 19.520,258928
    BRL 19.650,511852
    BRL 19.504,383225
    24.08.2025
    BRL 19.560,12859
    BRL 19.564,786666
    BRL 19.563,040338
    BRL 19.560,12859
    23.08.2025
    BRL 19.560,12859
    BRL 19.560,12859
    BRL 19.560,12859
    BRL 19.560,12859

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 18 dakika ve 2 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.730
    0.20%
    Piyasa değeriBRL 2,16T
    HacimBRL 27,86B
    2
    BRL 4.372,97
    0.03%
    Piyasa değeriBRL 527,81B
    HacimBRL 18,7B
    4
    BRL 2,82
    0.21%
    Piyasa değeriBRL 167,46B
    HacimBRL 3,09B
    5
    BRL 863,18
    0.03%
    Piyasa değeriBRL 120,15B
    HacimBRL 739,83M
    6
    BRL 202,8
    0.96%
    Piyasa değeriBRL 109,67B
    HacimBRL 5,61B
    9
    BRL 0,22
    0.87%
    Piyasa değeriBRL 32,54B
    HacimBRL 982,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10335
    BRL 0,00008326
    0%
    Piyasa değeriBRL 83.171
    HacimBRL 6
    10339
    BRL 0,00008317
    0.25%
    Piyasa değeriBRL 83.149
    HacimBRL 292
    10340
    BRL 0,00008318
    3.01%
    Piyasa değeriBRL 83.116
    HacimBRL 2.526
    10337
    BRL 0,0001185
    0%
    Piyasa değeriBRL 82.837
    HacimBRL 166
    10338
    BRL 0,00020748
    3.77%
    Piyasa değeriBRL 82.983
    HacimBRL 18

    Data provided by Coingecko API