Bridged Wrapped stETH (Fuse) (WSTETH) Valor real atual

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
BRL 19 597,11 -0.01%
Capitalização de mercado
BRL 83 105
0.05%
Volume (24)
BRL 7 931
0.00%
Fornecimento em circulação
4 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Bridged Wrapped stETH (Fuse) Preço hoje

Bridged Wrapped stETH (Fuse) Preço
BRL 19 597,11

Alteração de preço

BRL -2,1648686
0.01%
24h Baixo / 24h Alto
BRL 19 554,9 / BRL 19 605,05

Volume

BRL 7 930,72
0.00%
Volume / Limite de mercado
0,095430119
Dominio de mercado
<0.000001%
Posição de mercado
#10335

Fornecimento de Bridged Wrapped stETH (Fuse)

Fornecimento em circulação
4,241 WSTETH
Fornecimento total
4,241 WSTETH
Fornecimento máximo
0 WSTETH

Bridged Wrapped stETH (Fuse) Capitalização de mercado

Capitalização de mercado
BRL 83 105
0.05%

Totalmente diluído
Limite de mercado

BRL 83 105

Bridged Wrapped stETH (Fuse) Preço Ontem

Baixa / Alta de ontem
BRL 19 597,112 / BRL 19 597,112
Abertura / Fecho de Ontem
BRL 19 597,112 / BRL 19 597,112
Volume de ontem
BRL 7 930,7201

Histórico do preço do Bridged Wrapped stETH (Fuse)

7 dias Baixa / 7 dias Alta
BRL 3 608,1143 / BRL 3 608,1143
30 dias Baixa / 30 dias Alta
BRL 19 502,94 / BRL 19 597,112
90 dias Baixa / 90 dias Alta
BRL 19 500,414 / BRL 19 662,058
52 Semana Baixa / 52 Semana Alta
BRL 19 500,414 / BRL 19 662,058
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
BRL 36 192
45.85%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
BRL 12 270,88
59.70%

Data provided by Coingecko API

WSTETH para BRL

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped stETH (Fuse) para Brazilian Real Gráfico de Preço (WSTETH para BRL)

    WSTETHBRL de TradingView

    Bridged Wrapped stETH (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Fuse) Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 19 536,13463
    BRL 0
    BRL 19 597,111761
    BRL 19 534,330573
    28/08/2025
    BRL 19 553,092767
    BRL 19 536,13463
    BRL 19 623,086576
    BRL 19 500,414299
    27/08/2025
    BRL 19 597,472573
    BRL 19 553,092767
    BRL 19 662,057818
    BRL 19 547,319785
    26/08/2025
    BRL 19 520,258928
    BRL 19 597,472573
    BRL 19 646,542927
    BRL 19 507,630528
    25/08/2025
    BRL 19 564,786666
    BRL 19 520,258928
    BRL 19 650,511852
    BRL 19 504,383225
    24/08/2025
    BRL 19 560,12859
    BRL 19 564,786666
    BRL 19 563,040338
    BRL 19 560,12859
    23/08/2025
    BRL 19 560,12859
    BRL 19 560,12859
    BRL 19 560,12859
    BRL 19 560,12859

    Data provided by Coingecko API

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 902
    0.41%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,49B
    2
    BRL 4 376,48
    1.30%
    Capitalização de mercadoBRL 528,37B
    VolumeBRL 24,35B
    4
    BRL 2,81
    1.12%
    Capitalização de mercadoBRL 167,01B
    VolumeBRL 5,47B
    5
    BRL 859,03
    0.09%
    Capitalização de mercadoBRL 119,57B
    VolumeBRL 987,08M
    6
    BRL 200,8
    3.84%
    Capitalização de mercadoBRL 108,36B
    VolumeBRL 8,22B
    9
    BRL 0,22
    0.84%
    Capitalização de mercadoBRL 32,6B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    10329
    BRL 0,00000836
    0%
    Capitalização de mercadoBRL 83 073
    VolumeBRL 18
    10330
    BRL 0,00008333
    2.59%
    Capitalização de mercadoBRL 83 331
    VolumeBRL 491
    10334
    BRL 0,00008326
    1.74%
    Capitalização de mercadoBRL 83 171
    VolumeBRL 6
    10333
    BRL 0,00008314
    4.00%
    Capitalização de mercadoBRL 83 056
    VolumeBRL 1 187
    10336
    BRL 0,0001185
    0%
    Capitalização de mercadoBRL 82 837
    VolumeBRL 166

    Data provided by Coingecko API