Bridged Wrapped stETH (Gnosis) (WSTETH) Canlı Fiyat

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
BTC 0,047282 -1.75%
Piyasa değeri
BTC 963
1.77%
Hacim (24s)
BTC 57
2.53%
Dolaşımdaki miktar
20.387 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Bridged Wrapped stETH (Gnosis) Fiyatı Bugün

Bridged Wrapped stETH (Gnosis) Fiyatı
BTC 0,04728189

Fiyat Değişimi

BTC -0,00084315512
1.75%
24s Düşük / 24s Yüksek
BTC 0,04660184 / BTC 0,04821947

Alım Satım Hacmi

BTC 56,842
2.53%
Hacim / Piyasa Değeri
0,059013766
Piyasa hakimiyeti
0,0027226325%
Piyasa sıralaması
#490

Bridged Wrapped stETH (Gnosis) Arzı

Daloşımdaki Arz
20.386,98 WSTETH
Toplam Arz
20.386,98 WSTETH
Maks Arz
0 WSTETH

Bridged Wrapped stETH (Gnosis) piyasa değeri

Piyasa Değeri
BTC 963,199
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 963,199
0.48%

Dünkü Bridged Wrapped stETH (Gnosis) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,047013449 / BTC 0,047023408
Dünkü Açılış / Kapanış
BTC 0,047013449 / BTC 0,047023408
Dünkü Değişim
0.56%
Dünkü Hacim
BTC 59,60276

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 5.156,8788 / BTC 5.612,4215
30g Düşük/30g Yüksek
BTC 0,046612004 / BTC 0,048394456
90g Düşük/90g Yüksek
BTC 0,046612004 / BTC 0,04997494
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,046612004 / BTC 0,050195506
Tüm Zamanlar YüksekOca 12, 2024 (1 yıl önce)
BTC 0,0702411
32.56%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,0214214
121.15%

Data provided by Coingecko API

WSTETH'den BTC'ye Dönüştürücü

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped stETH (Gnosis) Fiyat Tablosu (WSTETH'den BTC'ye)

    WSTETHBTC TradingView tarafından

    Bridged Wrapped stETH (Gnosis) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,047854
    BTC 0
    BTC 0,04838
    BTC 0,046612
    01.09.2025
    BTC 0,049098
    BTC 0,047854
    BTC 0,049447
    BTC 0,047575
    31.08.2025
    BTC 0,048598
    BTC 0,049098
    BTC 0,049975
    BTC 0,048598
    30.08.2025
    BTC 0,048644
    BTC 0,048598
    BTC 0,049147
    BTC 0,04827
    29.08.2025
    BTC 0,048475
    BTC 0,048644
    BTC 0,048773
    BTC 0,047785
    28.08.2025
    BTC 0,048942
    BTC 0,048475
    BTC 0,049246
    BTC 0,048115
    27.08.2025
    BTC 0,049715
    BTC 0,048942
    BTC 0,050196
    BTC 0,049001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 3 dakika ve 2 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.367
    1.09%
    Piyasa değeriBTC 2,22T
    HacimBTC 47,62B
    2
    BTC 4.365,27
    0.58%
    Piyasa değeriBTC 526,5B
    HacimBTC 32,8B
    3
    BTC 2,85
    1.41%
    Piyasa değeriBTC 169,55B
    HacimBTC 7,01B
    5
    BTC 853,47
    0.26%
    Piyasa değeriBTC 118,84B
    HacimBTC 1,01B
    6
    BTC 209,91
    3.08%
    Piyasa değeriBTC 113,68B
    HacimBTC 9,22B
    9
    BTC 0,216466
    1.61%
    Piyasa değeriBTC 32,63B
    HacimBTC 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    487
    BTC 0,00012107
    1.52%
    Piyasa değeriBTC 970
    HacimBTC 335
    488
    BTC 0,00000097
    7.56%
    Piyasa değeriBTC 968
    HacimBTC 50
    489
    BTC 0,0000046
    1.37%
    Piyasa değeriBTC 966
    HacimBTC 96
    491
    BTC 0,03911332
    1.57%
    Piyasa değeriBTC 959
    HacimBTC 11
    492
    BTC 0,00000644
    1.75%
    Piyasa değeriBTC 956
    HacimBTC 185

    Data provided by Coingecko API