Bridged Wrapped stETH (Gnosis) (WSTETH) Valor real atual

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
BTC 0,047694 -3.37%
Capitalização de mercado
BTC 974
45.96%
Volume (24)
BTC 45
4.10%
Fornecimento em circulação
20 435 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Bridged Wrapped stETH (Gnosis) Preço hoje

Bridged Wrapped stETH (Gnosis) Preço
BTC 0,04769386

Alteração de preço

BTC -0,001661176
3.37%
24h Baixo / 24h Alto
BTC 0,0477542 / BTC 0,04961798

Volume

BTC 45,022149
4.10%
Volume / Limite de mercado
0,04620054
Dominio de mercado
0,0027572045%
Posição de mercado
#480

Fornecimento de Bridged Wrapped stETH (Gnosis)

Fornecimento em circulação
20 434,512 WSTETH
Fornecimento total
20 428,948 WSTETH
Fornecimento máximo
0 WSTETH

Bridged Wrapped stETH (Gnosis) Capitalização de mercado

Capitalização de mercado
BTC 974,494
45.96%

Totalmente diluído
Limite de mercado

BTC 974,494
3.51%

Bridged Wrapped stETH (Gnosis) Preço Ontem

Baixa / Alta de ontem
BTC 0,04929802 / BTC 0,049579997
Abertura / Fecho de Ontem
BTC 0,04929802 / BTC 0,049579997
A mudança de ontem
3.53%
Volume de ontem
BTC 23,157926

Histórico do preço do Bridged Wrapped stETH (Gnosis)

7 dias Baixa / 7 dias Alta
BTC 5 193,8406 / BTC 5 612,4215
30 dias Baixa / 30 dias Alta
BTC 0,048355189 / BTC 0,04997494
90 dias Baixa / 90 dias Alta
BTC 0,047784738 / BTC 0,04997494
52 Semana Baixa / 52 Semana Alta
BTC 0,047784738 / BTC 0,050978193
Máxima de todos os temposGen. 12, 2024 (1 anos atrás)
BTC 0,0702411
32.08%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,0214214
122.70%

Data provided by Coingecko API

WSTETH para BTC

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped stETH (Gnosis) para Bitcoin Gráfico de Preço (WSTETH para BTC)

    WSTETHBTC de TradingView

    Bridged Wrapped stETH (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,048598
    BTC 0
    BTC 0,049975
    BTC 0,048598
    30/08/2025
    BTC 0,048644
    BTC 0,048598
    BTC 0,049147
    BTC 0,04827
    29/08/2025
    BTC 0,048475
    BTC 0,048644
    BTC 0,048773
    BTC 0,047785
    28/08/2025
    BTC 0,048942
    BTC 0,048475
    BTC 0,049246
    BTC 0,048115
    27/08/2025
    BTC 0,049715
    BTC 0,048942
    BTC 0,050196
    BTC 0,049001
    26/08/2025
    BTC 0,048133
    BTC 0,049715
    BTC 0,049944
    BTC 0,047953
    25/08/2025
    BTC 0,050882
    BTC 0,048133
    BTC 0,050978
    BTC 0,047992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 10 minutoss e 29 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 543
    0.42%
    Capitalização de mercadoBTC 2,17T
    VolumeBTC 40,44B
    2
    BTC 4 276,67
    3.93%
    Capitalização de mercadoBTC 519,38B
    VolumeBTC 29,95B
    4
    BTC 2,75
    1.80%
    Capitalização de mercadoBTC 164,45B
    VolumeBTC 7,64B
    5
    BTC 842,47
    2.74%
    Capitalização de mercadoBTC 117,62B
    VolumeBTC 1,52B
    6
    BTC 197,62
    3.49%
    Capitalização de mercadoBTC 106,92B
    VolumeBTC 7,06B
    10
    BTC 0,208896
    3.91%
    Capitalização de mercadoBTC 31,72B
    VolumeBTC 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    482
    BTC 0,00000604
    3.64%
    Capitalização de mercadoBTC 984
    VolumeBTC 99
    481
    Capitalização de mercadoBTC 981
    VolumeBTC 28
    484
    BTC 0,03968033
    2.81%
    Capitalização de mercadoBTC 977
    VolumeBTC 11
    486
    BTC 0,00017067
    0.83%
    Capitalização de mercadoBTC 973
    VolumeBTC 2
    483
    BTC 0,00000462
    5.25%
    Capitalização de mercadoBTC 972
    VolumeBTC 184

    Data provided by Coingecko API