BRO on BASE (BRO) Canlı Fiyat

BRO on BASE logo
BROBRO on BASE
BRL 0,000124+ 1.04%
Piyasa değeri
BRL 100.610
1.10%
Hacim (24s)
BRL 1.897
0.09%
Dolaşımdaki miktar
811.969.020 BRO
Yayın tarihi
-

Data provided by Coingecko API

BRO Fiyat İstatistikleri

Fiyat / BRO on BASE Fiyatı Bugün

BRO on BASE Fiyatı
BRL 0,0001239

Fiyat Değişimi

BRL 0,00000128
1.04%
24s Düşük / 24s Yüksek
BRL 0,00011701 / BRL 0,00012611

Alım Satım Hacmi

BRL 1.897,36
0.09%
Hacim / Piyasa Değeri
0,018858563
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10067

BRO on BASE Arzı

Daloşımdaki Arz
811.969.016,286 BRO
Toplam Arz
984.032.163 BRO
Maks Arz
1.000.000.000 BRO

BRO on BASE piyasa değeri

Piyasa Değeri
BRL 100.610
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 121.930
3.23%

Dünkü BRO on BASE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011998416 / BRL 0,0001200895
Dünkü Açılış / Kapanış
BRL 0,0001200895 / BRL 0,00011998416
Dünkü Değişim
3.22%
Dünkü Hacim
BRL 1.480,0989

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000021357239 / BRL 0,000026329033
30g Düşük/30g Yüksek
BRL 0,00011998416 / BRL 0,00012563882
90g Düşük/90g Yüksek
BRL 0,00011555334 / BRL 0,00013548524
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00011555334 / BRL 0,00014271126
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
BRL 0,00480027
97.41%
Tüm Zamanlar DüşükAğu 7, 2025 (20 gün önce)
BRL 0,00010356
19.86%

Data provided by Coingecko API

BRO'den BRL'ye Dönüştürücü

BRO on BASE
BRO on BASEBRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BRO on BASE Fiyat Tablosu (BRO'den BRL'ye)

    BROBRL TradingView tarafından

    BRO on BASE Borsaları

    Instant crypto to crypto exchange coming soon!

    BRO on BASE Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,000122
    BRL 0
    BRL 0,000126
    BRL 0,00012
    26.08.2025
    BRL 0,000116
    BRL 0,000122
    BRL 0,000122
    BRL 0,000116
    25.08.2025
    BRL 0,000131
    BRL 0,000116
    BRL 0,000131
    BRL 0,000116
    24.08.2025
    BRL 0,000137
    BRL 0,000131
    BRL 0,000137
    BRL 0,000131
    23.08.2025
    BRL 0,000138
    BRL 0,000137
    BRL 0,000139
    BRL 0,000133
    22.08.2025
    BRL 0,000117
    BRL 0,000138
    BRL 0,000143
    BRL 0,000117
    21.08.2025
    BRL 0,000121
    BRL 0,000117
    BRL 0,000122
    BRL 0,000118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 40 dakika ve 31 saniye

    Explore Our Other Products for BRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.006
    1.63%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,75B
    2
    BRL 4.590,04
    0.02%
    Piyasa değeriBRL 554,04B
    HacimBRL 32,58B
    3
    BRL 3
    0.06%
    Piyasa değeriBRL 178,59B
    HacimBRL 6,13B
    5
    BRL 869,74
    1.49%
    Piyasa değeriBRL 121,05B
    HacimBRL 1,47B
    6
    BRL 212,79
    3.96%
    Piyasa değeriBRL 115,08B
    HacimBRL 13,74B
    9
    BRL 0,22
    1.33%
    Piyasa değeriBRL 33,64B
    HacimBRL 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10064
    BRL 0,000101
    2.94%
    Piyasa değeriBRL 100.995
    HacimBRL 971
    10065
    BRL 0,01
    3.73%
    Piyasa değeriBRL 100.901
    HacimBRL 376
    10066
    BRL 0,00010078
    1.96%
    Piyasa değeriBRL 100.819
    HacimBRL 460
    10060
    BRL 0,00010052
    3.54%
    Piyasa değeriBRL 100.456
    HacimBRL 107
    10068
    BRL 0,00010051
    0%
    Piyasa değeriBRL 100.503
    HacimBRL 1.429

    Data provided by Coingecko API