BRO on BASE (BRO) Valor real atual

BRO on BASE logo
BROBRO on BASE
BRL 0,000122+ 5.47%
Capitalização de mercado
BRL 99 137
6.34%
Volume (24)
BRL 22
1.10%
Fornecimento em circulação
811 969 020 BRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRO

BRO on BASE Preço hoje

BRO on BASE Preço
BRL 0,00012212

Alteração de preço

BRL 0,00000634
5.47%
24h Baixo / 24h Alto
BRL 0,00011471 / BRL 0,0001227

Volume

BRL 21,54
1.10%
Volume / Limite de mercado
0,00021727508
Dominio de mercado
<0.000001%
Posição de mercado
#10023

Fornecimento de BRO on BASE

Fornecimento em circulação
811 969 016,286 BRO
Fornecimento total
984 032 163 BRO
Fornecimento máximo
1 000 000 000 BRO

BRO on BASE Capitalização de mercado

Capitalização de mercado
BRL 99 137
6.34%

Totalmente diluído
Limite de mercado

BRL 120 145
4.87%

BRO on BASE Preço Ontem

Baixa / Alta de ontem
BRL 0,00011623289 / BRL 0,00011660547
Abertura / Fecho de Ontem
BRL 0,00011660547 / BRL 0,00011623289
A mudança de ontem
4.90%
Volume de ontem
BRL 819,13055

Histórico do preço do BRO on BASE

7 dias Baixa / 7 dias Alta
BRL 0,000020657002 / BRL 0,000026329033
30 dias Baixa / 30 dias Alta
BRL 0,00011599003 / BRL 0,00013548524
90 dias Baixa / 90 dias Alta
BRL 0,00011599003 / BRL 0,00014271126
52 Semana Baixa / 52 Semana Alta
BRL 0,00011360938 / BRL 0,00014271126
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
BRL 0,00480027
97.46%
Baixa de todos os temposEost 7, 2025 (18 dias atrás)
BRL 0,00010356
17.83%

Data provided by Coingecko API

BRO para BRL

BRO on BASE
BRO on BASEBRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRO on BASE para Brazilian Real Gráfico de Preço (BRO para BRL)

    BROBRL de TradingView

    BRO on BASE Trocas

    Instant crypto to crypto exchange coming soon!

    BRO on BASE Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,000131
    BRL 0
    BRL 0,000131
    BRL 0,000116
    24/08/2025
    BRL 0,000137
    BRL 0,000131
    BRL 0,000137
    BRL 0,000131
    23/08/2025
    BRL 0,000138
    BRL 0,000137
    BRL 0,000139
    BRL 0,000133
    22/08/2025
    BRL 0,000117
    BRL 0,000138
    BRL 0,000143
    BRL 0,000117
    21/08/2025
    BRL 0,000121
    BRL 0,000117
    BRL 0,000122
    BRL 0,000118
    20/08/2025
    BRL 0,000114
    BRL 0,000121
    BRL 0,000126
    BRL 0,000114
    19/08/2025
    BRL 0,000125
    BRL 0,000114
    BRL 0,000127
    BRL 0,000115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 56 segundoss

    Explore Our Other Products for BRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 281
    1.58%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,97B
    2
    BRL 4 581,63
    5.23%
    Capitalização de mercadoBRL 553,25B
    VolumeBRL 46,81B
    3
    BRL 3,03
    6.65%
    Capitalização de mercadoBRL 180,14B
    VolumeBRL 7,06B
    5
    BRL 862,62
    2.73%
    Capitalização de mercadoBRL 120,14B
    VolumeBRL 1,83B
    6
    BRL 196,15
    4.86%
    Capitalização de mercadoBRL 106,22B
    VolumeBRL 8,63B
    10
    BRL 0,22
    4.93%
    Capitalização de mercadoBRL 32,87B
    VolumeBRL 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    10019
    BRL 0,00000303
    5.20%
    Capitalização de mercadoBRL 99 843
    VolumeBRL 14
    10020
    BRL 0
    4.11%
    Capitalização de mercadoBRL 99 380
    VolumeBRL 49
    10022
    BRL 0,00096569
    0%
    Capitalização de mercadoBRL 98 991
    VolumeBRL 27
    10024
    BRL 0,000099
    1.52%
    Capitalização de mercadoBRL 99 008
    VolumeBRL 1 853
    10025
    BRL 0,00011313
    3.96%
    Capitalização de mercadoBRL 99 003
    VolumeBRL 390

    Data provided by Coingecko API