Mendi Finance (MENDI) Canlı Fiyat

Mendi Finance logo
MENDIMendi Finance
JPY 3,8 -4.13%
Piyasa değeri
JPY 121,87M
3.83%
Hacim (24s)
JPY 2.369.734
0.42%
Dolaşımdaki miktar
32.036.495 MENDI
Yayın tarihi
-

Data provided by Coingecko API

MENDI Fiyat İstatistikleri

Fiyat / Mendi Finance Fiyatı Bugün

Mendi Finance Fiyatı
JPY 3,8

Fiyat Değişimi

JPY -0,16399496
4.13%
24s Düşük / 24s Yüksek
JPY 3,71 / JPY 4,01

Alım Satım Hacmi

JPY 2.369.734
0.42%
Hacim / Piyasa Değeri
0,019445474
Piyasa hakimiyeti
0,000021053009%
Piyasa sıralaması
#4414

Mendi Finance Arzı

Daloşımdaki Arz
32.036.494,59 MENDI
Toplam Arz
100.000.000 MENDI
Maks Arz
100.000.000 MENDI

Mendi Finance piyasa değeri

Piyasa Değeri
JPY 121.865.580
3.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 380.396.120
1.72%

Dünkü Mendi Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 3,8615811 / JPY 3,8797814
Dünkü Açılış / Kapanış
JPY 3,8615811 / JPY 3,8797814
Dünkü Değişim
1.83%
Dünkü Hacim
JPY 2.547.360,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,019160888 / JPY 0,027297833
30g Düşük/30g Yüksek
JPY 3,8615811 / JPY 4,0116623
90g Düşük/90g Yüksek
JPY 3,0777481 / JPY 4,0116623
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,8272721 / JPY 4,0116623
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
JPY 106,43
96.43%
Tüm Zamanlar DüşükKas 29, 2023 (1 yıl önce)
JPY 0,866629
338.54%

Data provided by Coingecko API

MENDI'den JPY'ye Dönüştürücü

Mendi Finance
Mendi FinanceMENDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MENDI Safely with 3Commas

Use a proven backtested strategy for MENDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mendi Finance Fiyat Tablosu (MENDI'den JPY'ye)

    MENDIJPY TradingView tarafından

    Mendi Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Mendi Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 3,903647
    JPY 0
    JPY 4,011662
    JPY 3,861581
    23.08.2025
    JPY 3,259417
    JPY 3,903647
    JPY 3,914241
    JPY 3,217741
    22.08.2025
    JPY 3,084096
    JPY 3,259417
    JPY 3,262994
    JPY 3,084096
    21.08.2025
    JPY 3,126311
    JPY 3,084096
    JPY 3,126311
    JPY 3,077748
    20.08.2025
    JPY 3,070617
    JPY 3,126311
    JPY 3,123162
    JPY 3,046772
    19.08.2025
    JPY 2,894159
    JPY 3,070617
    JPY 3,098507
    JPY 2,834746
    18.08.2025
    JPY 2,932509
    JPY 2,894159
    JPY 2,932509
    JPY 2,827272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 27 saniye

    Explore Our Other Products for MENDI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.336
    2.96%
    Piyasa değeriJPY 2,22T
    HacimJPY 51,85B
    2
    JPY 4.609,99
    2.89%
    Piyasa değeriJPY 556,13B
    HacimJPY 49,81B
    3
    JPY 2,95
    2.20%
    Piyasa değeriJPY 175,32B
    HacimJPY 6,77B
    5
    JPY 855,79
    0.64%
    Piyasa değeriJPY 119,17B
    HacimJPY 2,07B
    6
    JPY 197,64
    3.38%
    Piyasa değeriJPY 106,78B
    HacimJPY 13,08B
    10
    JPY 0,219271
    4.66%
    Piyasa değeriJPY 33B
    HacimJPY 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4406
    JPY 0,814002
    6.57%
    Piyasa değeriJPY 122,24M
    HacimJPY 142.433
    4410
    Piyasa değeriJPY 122,26M
    HacimJPY 10.304
    4411
    JPY 0,00002319
    3.33%
    Piyasa değeriJPY 122,1M
    HacimJPY 3,3M
    4413
    Piyasa değeriJPY 121,91M
    HacimJPY 2,12M
    4415
    JPY 0,01294832
    3.87%
    Piyasa değeriJPY 121,85M
    HacimJPY 522.085

    Data provided by Coingecko API