Bscbook (BOOK) Valor actual

Bscbook logo
BOOKBscbook
BRL 0,000081 0.00%
Capitalización de Mercado
BRL 80.945
0%
Volumen (24)
BRL 7
0.01%
Suministro circulante
1.000.000.000 BOOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOK

Precio de hoy de Bscbook

Precio de Bscbook
BRL 0,00008094

Volumen de trading en

BRL 7,1
0.01%
Volumen/capitalización de mercado
0,00008771388
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10173

Suministro de Bscbook

Suministro circulante
1.000.000.000 BOOK
Suministro total
1.000.000.000 BOOK
Suministro máximo
1.000.000.000 BOOK

Capitalización de mercado de Bscbook

Capitalización de Mercado
BRL 80.945

Capitalización de mercado
completamente diluida

BRL 80.945

Precio de ayer de Bscbook

Mínimo/máximo de ayer
BRL 0,000080944967 / BRL 0,000080949323
Apertura/cierre de ayer
BRL 0,000080944967 / BRL 0,000080949323
Cambio de ayer
0.01%
Volumen de ayer
BRL 7,1012102

Historial de precios de Bscbook

Mínimo/máximo en 7 días
BRL 0,000014986201 / BRL 0,000015131417
Mínimo/máximo en 30 días
BRL 0,000080944967 / BRL 0,00008172932
Mínimo/máximo en 90 días
BRL 0,000080944967 / BRL 0,00008172932
Mínimo/máximo en 52 semanas
BRL 0,000080944967 / BRL 0,00008172932
Máximo históricofeb 11, 2025 (6 months ago)
BRL 0,00086489
90.64%
All Time Lowmar 10, 2025 (5 months ago)
BRL 0,00002908
178.39%

Data provided by Coingecko API

Conversor de BOOK a BRL

Bscbook
BscbookBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bscbook a Brazilian Real en tiempo real (BOOK a BRL)

    BOOKBRL by TradingView

    Bscbook Intercambios

    Instant crypto to crypto exchange coming soon!

    Bscbook Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 0,000081
    BRL 0
    BRL 0,000082
    BRL 0,000081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 19 minutes and 14 seconds

    Explore Our Other Products for BOOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.299
    0.16%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 42,45B
    2
    BRL 4240,03
    1.63%
    Capitalización de MercadoBRL 512,33B
    VolumenBRL 40,41B
    3
    BRL 3,02
    0.77%
    Capitalización de MercadoBRL 179,44B
    VolumenBRL 6,23B
    5
    BRL 846,23
    1.35%
    Capitalización de MercadoBRL 117,83B
    VolumenBRL 1,62B
    6
    BRL 179,85
    1.54%
    Capitalización de MercadoBRL 97,12B
    VolumenBRL 5,94B
    11
    BRL 0,22
    2.95%
    Capitalización de MercadoBRL 32,79B
    VolumenBRL 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    10169
    BRL 0,00004615
    0%
    Capitalización de MercadoBRL 81.182
    VolumenBRL 13
    10170
    BRL 0,00008171
    0.66%
    Capitalización de MercadoBRL 81.674
    VolumenBRL 745
    10172
    BRL 0,00008185
    1.18%
    Capitalización de MercadoBRL 81.556
    VolumenBRL 51
    10174
    BRL 0,00008113
    1.53%
    Capitalización de MercadoBRL 81.476
    VolumenBRL 45
    10179
    BRL 0,00008141
    3.04%
    Capitalización de MercadoBRL 81.419
    VolumenBRL 318

    Data provided by Coingecko API