Bubbo (BUBO) Canlı Fiyat

Bubbo logo
BUBOBubbo
INR 0,000609 -2.10%
Piyasa değeri
INR 609.231
2.16%
Hacim (24s)
INR 139
0.01%
Dolaşımdaki miktar
1.000.000.000 BUBO
Yayın tarihi
-

Data provided by Coingecko API

BUBO Fiyat İstatistikleri

Fiyat / Bubbo Fiyatı Bugün

Bubbo Fiyatı
INR 0,00060923

Fiyat Değişimi

INR -0,000013091857
2.10%
24s Düşük / 24s Yüksek
INR 0,0006088 / INR 0,00062271

Alım Satım Hacmi

INR 138,62
0.01%
Hacim / Piyasa Değeri
0,00022753274
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11253

Bubbo Arzı

Daloşımdaki Arz
1.000.000.000 BUBO
Toplam Arz
1.000.000.000 BUBO
Maks Arz
1.000.000.000 BUBO

Bubbo piyasa değeri

Piyasa Değeri
INR 609.231
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 609.231
0.01%

Dünkü Bubbo Fiyatı

Dünkü Düşük / Yüksek
INR 0,00060923088 / INR 0,00060931718
Dünkü Açılış / Kapanış
INR 0,00060923088 / INR 0,00060931718
Dünkü Değişim
0.01%
Dünkü Hacim
INR 138,61653

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000069062084 / INR 0,0000094818404
30g Düşük/30g Yüksek
INR 0,00060886371 / INR 0,00064331851
90g Düşük/90g Yüksek
INR 0,00060886371 / INR 0,00069760907
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00060886371 / INR 0,00082818181
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
INR 0,055327
98.90%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00032297
88.64%

Data provided by Coingecko API

BUBO'den INR'ye Dönüştürücü

Bubbo
BubboBUBO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBO Safely with 3Commas

Use a proven backtested strategy for BUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bubbo Fiyat Tablosu (BUBO'den INR'ye)

    BUBOINR TradingView tarafından

    Bubbo Borsaları

    Instant crypto to crypto exchange coming soon!

    Bubbo Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,000643
    INR 0
    INR 0,000643
    INR 0,000609
    28.08.2025
    INR 0,000632
    INR 0,000643
    INR 0,000645
    INR 0,000627
    27.08.2025
    INR 0,000633
    INR 0,000632
    INR 0,000644
    INR 0,000626
    26.08.2025
    INR 0,000619
    INR 0,000633
    INR 0,000636
    INR 0,000619
    25.08.2025
    INR 0,000746
    INR 0,000619
    INR 0,000828
    INR 0,000614
    24.08.2025
    INR 0,000683
    INR 0,000746
    INR 0,000756
    INR 0,000665
    23.08.2025
    INR 0,000691
    INR 0,000683
    INR 0,000693
    INR 0,000664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 0 dakika ve 26 saniye

    Explore Our Other Products for BUBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.512
    1.40%
    Piyasa değeriINR 2,16T
    HacimINR 51,01B
    2
    INR 4.400,94
    0.30%
    Piyasa değeriINR 531,8B
    HacimINR 36,41B
    3
    INR 2,83
    1.54%
    Piyasa değeriINR 168,43B
    HacimINR 6,67B
    5
    INR 860,71
    0.29%
    Piyasa değeriINR 119,79B
    HacimINR 1,35B
    6
    INR 205,18
    1.91%
    Piyasa değeriINR 110,9B
    HacimINR 11,55B
    9
    INR 0,217119
    0.89%
    Piyasa değeriINR 32,71B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11250
    INR 0,095194
    2.35%
    Piyasa değeriINR 609.772
    HacimINR 292
    11251
    INR 0,00065162
    0%
    Piyasa değeriINR 603.912
    HacimINR 526
    11252
    INR 0,00060745
    0%
    Piyasa değeriINR 607.444
    HacimINR 179
    11254
    INR 0,00060497
    0%
    Piyasa değeriINR 604.966
    HacimINR 613
    11255
    INR 0,00060476
    0%
    Piyasa değeriINR 604.668
    HacimINR 6.099

    Data provided by Coingecko API