Bubu (BUBU) Canlı Fiyat

Bubu logo
BUBUBubu
INR 0,008375+ 15.97%
Piyasa değeri
INR 8,38M
14.24%
Hacim (24s)
INR 207.635
5.26%
Dolaşımdaki miktar
1.000.000.000 BUBU
Yayın tarihi
-

Data provided by Coingecko API

BUBU Fiyat İstatistikleri

Fiyat / Bubu Fiyatı Bugün

Bubu Fiyatı
INR 0,00837541

Fiyat Değişimi

INR 0,00115342
15.97%
24s Düşük / 24s Yüksek
INR 0,00688363 / INR 0,00968081

Alım Satım Hacmi

INR 207.635
5.26%
Hacim / Piyasa Değeri
0,024791034
Piyasa hakimiyeti
0,0000024224126%
Piyasa sıralaması
#7556

Bubu Arzı

Daloşımdaki Arz
1.000.000.000 BUBU
Toplam Arz
1.000.000.000 BUBU
Maks Arz
1.000.000.000 BUBU

Bubu piyasa değeri

Piyasa Değeri
INR 8.375.407
14.24%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.375.407
13.00%

Dünkü Bubu Fiyatı

Dünkü Düşük / Yüksek
INR 0,0072117744 / INR 0,007611804
Dünkü Açılış / Kapanış
INR 0,0072117744 / INR 0,007611804
Dünkü Değişim
13.00%
Dünkü Hacim
INR 60.179,927

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000049661614 / INR 0,00010548254
30g Düşük/30g Yüksek
INR 0,0053194436 / INR 0,0077595059
90g Düşük/90g Yüksek
INR 0,0048417918 / INR 0,0077595059
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0034397857 / INR 0,0080967614
Tüm Zamanlar YüksekAğu 11, 2025 (25 gün önce)
INR 0,01027027
18.21%
Tüm Zamanlar DüşükAğu 27, 2025 (9 gün önce)
INR 0,00324116
159.17%

Data provided by Coingecko API

BUBU'den INR'ye Dönüştürücü

Bubu
BubuBUBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBU Safely with 3Commas

Use a proven backtested strategy for BUBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bubu Fiyat Tablosu (BUBU'den INR'ye)

    BUBUINR TradingView tarafından

    Bubu Borsaları

    Instant crypto to crypto exchange coming soon!

    Bubu Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,004862
    INR 0
    INR 0,005774
    INR 0,004842
    02.09.2025
    INR 0,006656
    INR 0,004862
    INR 0,006656
    INR 0,004883
    29.08.2025
    INR 0,00344
    INR 0
    INR 0,00344
    INR 0,00344

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 21 saniye

    Explore Our Other Products for BUBU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.859
    1.26%
    Piyasa değeriINR 2,21T
    HacimINR 55,51B
    2
    INR 4.298,12
    0.08%
    Piyasa değeriINR 519,11B
    HacimINR 38,72B
    4
    INR 2,81
    0.13%
    Piyasa değeriINR 167,15B
    HacimINR 6,33B
    5
    INR 849,76
    0.57%
    Piyasa değeriINR 118,23B
    HacimINR 977,23M
    6
    INR 203,91
    0.20%
    Piyasa değeriINR 110,29B
    HacimINR 7,55B
    9
    INR 0,21501
    1.19%
    Piyasa değeriINR 32,38B
    HacimINR 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7555
    INR 0,210034
    0.29%
    Piyasa değeriINR 8,4M
    HacimINR 1,88M
    7560
    Piyasa değeriINR 8,4M
    HacimINR 140.858
    7557
    INR 0,00968231
    12.60%
    Piyasa değeriINR 8,38M
    HacimINR 237.378
    7558
    Piyasa değeriINR 8,37M
    HacimINR 8.454
    7559
    INR 0,00836533
    0%
    Piyasa değeriINR 8,37M
    HacimINR 11.519

    Data provided by Coingecko API