Good Games Guild (GGG) Canlı Fiyat

Good Games Guild logo
GGGGood Games Guild
INR 0,222144 -2.65%
Piyasa değeri
INR 8,89M
2.65%
Hacim (24s)
INR 3.264.608
2.53%
Dolaşımdaki miktar
40.000.000 GGG
Yayın tarihi
-

Data provided by Coingecko API

GGG Fiyat İstatistikleri

Fiyat / Good Games Guild Fiyatı Bugün

Good Games Guild Fiyatı
INR 0,222144

Fiyat Değişimi

INR -0,006038791
2.65%
24s Düşük / 24s Yüksek
INR 0,218785 / INR 0,232231

Alım Satım Hacmi

INR 3.264.608
2.53%
Hacim / Piyasa Değeri
0,36739805
Piyasa hakimiyeti
0,0000025928862%
Piyasa sıralaması
#7422

Good Games Guild Arzı

Daloşımdaki Arz
40.000.000 GGG
Toplam Arz
100.000.000 GGG
Maks Arz
100.000.000 GGG

Good Games Guild piyasa değeri

Piyasa Değeri
INR 8.885.752
2.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.214.379
2.71%

Dünkü Good Games Guild Fiyatı

Dünkü Düşük / Yüksek
INR 0,22809833 / INR 0,22854977
Dünkü Açılış / Kapanış
INR 0,22854977 / INR 0,22809833
Dünkü Değişim
2.71%
Dünkü Hacim
INR 2.970.348,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0024947965 / INR 0,0030457689
30g Düşük/30g Yüksek
INR 0,22791362 / INR 0,23452406
90g Düşük/90g Yüksek
INR 0,2270937 / INR 0,23452406
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,2270937 / INR 0,2729593
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
INR 1.258,31
99.98%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,155921
42.58%

Data provided by Coingecko API

GGG'den INR'ye Dönüştürücü

Good Games Guild
Good Games GuildGGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGG Safely with 3Commas

Use a proven backtested strategy for GGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Good Games Guild Fiyat Tablosu (GGG'den INR'ye)

    GGGINR TradingView tarafından

    Good Games Guild Borsaları

    Instant crypto to crypto exchange coming soon!

    Good Games Guild Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,23041
    INR 0
    INR 0,234524
    INR 0,227914
    31.08.2025
    INR 0,231118
    INR 0,23041
    INR 0,234015
    INR 0,229439
    30.08.2025
    INR 0,230503
    INR 0,231118
    INR 0,231351
    INR 0,228287
    29.08.2025
    INR 0,236797
    INR 0,230503
    INR 0,236797
    INR 0,227094
    28.08.2025
    INR 0,244626
    INR 0,236797
    INR 0,249967
    INR 0,244494
    27.08.2025
    INR 0,261582
    INR 0,244626
    INR 0,261582
    INR 0,244616
    26.08.2025
    INR 0,270634
    INR 0,261582
    INR 0,272959
    INR 0,25645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 14 saniye

    Explore Our Other Products for GGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.062
    2.80%
    Piyasa değeriINR 2,21T
    HacimINR 51,75B
    2
    INR 4.317,67
    1.05%
    Piyasa değeriINR 521,3B
    HacimINR 33,56B
    3
    INR 2,84
    4.38%
    Piyasa değeriINR 169,03B
    HacimINR 7,85B
    5
    INR 851,15
    0.92%
    Piyasa değeriINR 118,52B
    HacimINR 1,32B
    6
    INR 207,28
    6.31%
    Piyasa değeriINR 112,14B
    HacimINR 8,46B
    9
    INR 0,21443
    3.55%
    Piyasa değeriINR 32,33B
    HacimINR 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7419
    INR 0,02877551
    0.27%
    Piyasa değeriINR 8,9M
    HacimINR 1,35M
    7420
    INR 0,00884165
    5.42%
    Piyasa değeriINR 8,89M
    HacimINR 109.535
    7421
    INR 0,02225187
    30.59%
    Piyasa değeriINR 8,89M
    HacimINR 1,27M
    7423
    INR 0,04511652
    3.13%
    Piyasa değeriINR 8,88M
    HacimINR 310
    7501
    INR 0,00885422
    14.96%
    Piyasa değeriINR 8,86M
    HacimINR 418.206

    Data provided by Coingecko API