Bugna (BGA) Canlı Fiyat

Bugna logo
BGABugna
INR 0,00003 -4.06%
Piyasa değeri
INR 1,39M
4.06%
Hacim (24s)
INR 4.714
0.23%
Dolaşımdaki miktar
47.037.888.000 BGA
Yayın tarihi
-

Data provided by Coingecko API

BGA Fiyat İstatistikleri

Fiyat / Bugna Fiyatı Bugün

Bugna Fiyatı
INR 0,00002954

Fiyat Değişimi

INR -0,0000012492426
4.06%
24s Düşük / 24s Yüksek
INR 0,00002954 / INR 0,00003196

Alım Satım Hacmi

INR 4.714,43
0.23%
Hacim / Piyasa Değeri
0,0033923474
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10112

Bugna Arzı

Daloşımdaki Arz
47.037.887.571,097 BGA
Toplam Arz
47.037.887.571,097 BGA
Maks Arz
100.000.000.000 BGA

Bugna piyasa değeri

Piyasa Değeri
INR 1.389.725
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.389.725
6.04%

Dünkü Bugna Fiyatı

Dünkü Düşük / Yüksek
INR 0,000030793736 / INR 0,000032091853
Dünkü Açılış / Kapanış
INR 0,000030793736 / INR 0,000032091853
Dünkü Değişim
6.05%
Dünkü Hacim
INR 3.167,9328

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000030793736 / INR 0,000032461935
90g Düşük/90g Yüksek
INR 0,000030793736 / INR 0,000034261619
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000030793736 / INR 0,000039983965
Tüm Zamanlar YüksekAğu 20, 2024 (12 ay önce)
INR 0,00401119
99.26%
Tüm Zamanlar DüşükAğu 20, 2025 (0 gün önce)
INR 0,00002954
0.01%

Data provided by Coingecko API

BGA'den INR'ye Dönüştürücü

Bugna
BugnaBGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGA Safely with 3Commas

Use a proven backtested strategy for BGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bugna Fiyat Tablosu (BGA'den INR'ye)

    BGAINR TradingView tarafından

    Bugna Borsaları

    Instant crypto to crypto exchange coming soon!

    Bugna Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,000032
    INR 0
    INR 0,000032
    INR 0,000031
    18.08.2025
    INR 0,000033
    INR 0,000032
    INR 0,000034
    INR 0,000032
    17.08.2025
    INR 0,000034
    INR 0,000033
    INR 0,000034
    INR 0,000033
    16.08.2025
    INR 0,000034
    INR 0,000034
    INR 0,000034
    INR 0,000034
    15.08.2025
    INR 0,000034
    INR 0,000034
    INR 0,000034
    INR 0,000034
    14.08.2025
    INR 0,000037
    INR 0,000034
    INR 0,000037
    INR 0,000034
    13.08.2025
    INR 0,000035
    INR 0,000037
    INR 0,00004
    INR 0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 50 dakika ve 33 saniye

    Explore Our Other Products for BGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.545
    1.35%
    Piyasa değeriINR 2,28T
    HacimINR 43,43B
    2
    INR 4.360,78
    5.80%
    Piyasa değeriINR 526,42B
    HacimINR 43,96B
    3
    INR 2,97
    2.63%
    Piyasa değeriINR 176,37B
    HacimINR 7,13B
    5
    INR 876,25
    5.08%
    Piyasa değeriINR 122,05B
    HacimINR 2,2B
    6
    INR 187,27
    4.61%
    Piyasa değeriINR 101,28B
    HacimINR 6,45B
    10
    INR 0,222476
    4.98%
    Piyasa değeriINR 33,51B
    HacimINR 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10107
    INR 0,00147497
    0%
    Piyasa değeriINR 1,4M
    HacimINR 434
    10108
    INR 0,00139158
    2.22%
    Piyasa değeriINR 1,39M
    HacimINR 10.967
    10110
    INR 0,00140291
    0%
    Piyasa değeriINR 1,4M
    HacimINR 4.140
    10113
    INR 0,00139798
    0%
    Piyasa değeriINR 1,4M
    HacimINR 1.918
    10111
    INR 1.385.044
    0.69%
    Piyasa değeriINR 1,39M
    HacimINR 120

    Data provided by Coingecko API