BugsCoin (BGSC) Canlı Fiyat

BugsCoin logo
BGSCBugsCoin
INR 0,555677+ 1.95%
Piyasa değeri
INR 4,65B
2.04%
Hacim (24s)
INR 293.226.350
4.71%
Dolaşımdaki miktar
8.370.522.000 BGSC
Yayın tarihi
-

Data provided by Coingecko API

BGSC Fiyat İstatistikleri

Fiyat / BugsCoin Fiyatı Bugün

BugsCoin Fiyatı
INR 0,555677

Fiyat Değişimi

INR 0,01063992
1.95%
24s Düşük / 24s Yüksek
INR 0,541792 / INR 0,568384

Alım Satım Hacmi

INR 293.226.350
4.71%
Hacim / Piyasa Değeri
0,063019079
Piyasa hakimiyeti
0,0013684258%
Piyasa sıralaması
#761

BugsCoin Arzı

Daloşımdaki Arz
8.370.521.988,839 BGSC
Toplam Arz
29.441.427.996,891 BGSC
Maks Arz
100.000.000.000 BGSC

BugsCoin piyasa değeri

Piyasa Değeri
INR 4.652.977.300
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 16.365.801.000
1.97%

Dünkü BugsCoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,54503354 / INR 0,54525397
Dünkü Açılış / Kapanış
INR 0,54503354 / INR 0,54525397
Dünkü Değişim
1.93%
Dünkü Hacim
INR 293.995.950

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0058868733 / INR 0,0066836341
30g Düşük/30g Yüksek
INR 0,51566122 / INR 0,55003721
90g Düşük/90g Yüksek
INR 0,51566122 / INR 0,55003721
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,51566122 / INR 0,58171372
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
INR 1,051
47.09%
Tüm Zamanlar DüşükMar 18, 2025 (5 ay önce)
INR 0,119281
366.02%

Data provided by Coingecko API

BGSC'den INR'ye Dönüştürücü

BugsCoin
BugsCoinBGSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSC Safely with 3Commas

Use a proven backtested strategy for BGSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BugsCoin Fiyat Tablosu (BGSC'den INR'ye)

    BGSCINR TradingView tarafından

    BugsCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BugsCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,525381
    INR 0
    INR 0,550037
    INR 0,515661
    25.08.2025
    INR 0,528774
    INR 0,525381
    INR 0,542202
    INR 0,520848
    24.08.2025
    INR 0,541212
    INR 0,528774
    INR 0,544577
    INR 0,526537
    23.08.2025
    INR 0,530327
    INR 0,541212
    INR 0,549721
    INR 0,527113
    22.08.2025
    INR 0,565016
    INR 0,530327
    INR 0,57459
    INR 0,517886
    21.08.2025
    INR 0,573802
    INR 0,565016
    INR 0,574853
    INR 0,559186
    20.08.2025
    INR 0,565043
    INR 0,573802
    INR 0,581714
    INR 0,548077

    Data provided by Coingecko API

    Explore Our Other Products for BGSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.292
    0.45%
    Piyasa değeriINR 2,22T
    HacimINR 38,09B
    2
    INR 4.504
    1.69%
    Piyasa değeriINR 544,09B
    HacimINR 36,23B
    3
    INR 2,98
    1.08%
    Piyasa değeriINR 177,3B
    HacimINR 6,39B
    5
    INR 856,04
    0.90%
    Piyasa değeriINR 119,25B
    HacimINR 1,29B
    6
    INR 204,51
    4.08%
    Piyasa değeriINR 110,61B
    HacimINR 12,56B
    9
    INR 0,218978
    0.01%
    Piyasa değeriINR 33,01B
    HacimINR 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    759
    INR 0,990968
    1.04%
    Piyasa değeriINR 4,72B
    HacimINR 262,14M
    760
    INR 0,04691194
    5.72%
    Piyasa değeriINR 4,7B
    HacimINR 383,03M
    763
    INR 0,722148
    5.08%
    Piyasa değeriINR 4,66B
    HacimINR 5M
    762
    INR 6,36
    5.91%
    Piyasa değeriINR 4,64B
    HacimINR 47,69M
    764
    INR 0,566396
    6.74%
    Piyasa değeriINR 4,64B
    HacimINR 1,68B

    Data provided by Coingecko API