buidl (BUIDL) Canlı Fiyat

buidl logo
BUIDLbuidl
GBP 0,000928+ 17.29%
Piyasa değeri
GBP 884.405
11.68%
Hacim (24s)
GBP 679.020
3.83%
Dolaşımdaki miktar
999.891.140 BUIDL
Yayın tarihi
-

Data provided by Coingecko API

BUIDL Fiyat İstatistikleri

Fiyat / buidl Fiyatı Bugün

buidl Fiyatı
GBP 0,00092785

Fiyat Değişimi

GBP 0,00013675
17.29%
24s Düşük / 24s Yüksek
GBP 0,00073349 / GBP 0,00094998

Alım Satım Hacmi

GBP 679.020
3.83%
Hacim / Piyasa Değeri
0,76777042
Piyasa hakimiyeti
0,000029934%
Piyasa sıralaması
#3872

buidl Arzı

Daloşımdaki Arz
999.891.136,906 BUIDL
Toplam Arz
999.891.136,906 BUIDL
Maks Arz
999.969.668,35 BUIDL

buidl piyasa değeri

Piyasa Değeri
GBP 884.405
11.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 884.405
11.71%

Dünkü buidl Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00079168671 / GBP 0,00079183642
Dünkü Açılış / Kapanış
GBP 0,00079168671 / GBP 0,00079183642
Dünkü Değişim
17.19%
Dünkü Hacim
GBP 932.872,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00079993572 / GBP 0,0011701127
30g Düşük/30g Yüksek
GBP 0,00064437891 / GBP 0,00079183642
90g Düşük/90g Yüksek
GBP 0,00059329191 / GBP 0,00079183642
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00059329191 / GBP 0,00079183642
Tüm Zamanlar YüksekMay 17, 2025 (3 ay önce)
GBP 0,01365115
93.62%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
GBP 0,00059314
46.77%

Data provided by Coingecko API

BUIDL'den GBP'ye Dönüştürücü

buidl
buidlBUIDL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUIDL Safely with 3Commas

Use a proven backtested strategy for BUIDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı buidl Fiyat Tablosu (BUIDL'den GBP'ye)

    BUIDLGBP TradingView tarafından

    buidl Borsaları

    Instant crypto to crypto exchange coming soon!

    buidl Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000681
    GBP 0
    GBP 0,000792
    GBP 0,000644
    27.08.2025
    GBP 0,000668
    GBP 0,000681
    GBP 0,000751
    GBP 0,000661
    26.08.2025
    GBP 0,000595
    GBP 0,000668
    GBP 0,000682
    GBP 0,000593
    25.08.2025
    GBP 0,000651
    GBP 0,000595
    GBP 0,000718
    GBP 0,000617
    24.08.2025
    GBP 0,000702
    GBP 0,000651
    GBP 0,000702
    GBP 0,000629
    23.08.2025
    GBP 0,000673
    GBP 0,000702
    GBP 0,000724
    GBP 0,00065
    22.08.2025
    GBP 0,000611
    GBP 0,000673
    GBP 0,000695
    GBP 0,000611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 36 dakika ve 28 saniye

    Explore Our Other Products for BUIDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.548
    3.99%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,99B
    2
    GBP 4.332,1
    4.21%
    Piyasa değeriGBP 523,84B
    HacimGBP 37,87B
    3
    GBP 2,83
    5.38%
    Piyasa değeriGBP 168,74B
    HacimGBP 7,58B
    5
    GBP 857,7
    1.51%
    Piyasa değeriGBP 119,39B
    HacimGBP 1,69B
    6
    GBP 204,53
    4.10%
    Piyasa değeriGBP 110,75B
    HacimGBP 13,98B
    9
    GBP 0,2135
    4.25%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3868
    GBP 0,00215449
    7.90%
    Piyasa değeriGBP 884.978
    HacimGBP 19.418
    3862
    GBP 0,00000295
    9.35%
    Piyasa değeriGBP 884.689
    HacimGBP 27.798
    3873
    GBP 0,00147428
    4.39%
    Piyasa değeriGBP 884.568
    HacimGBP 168
    3875
    Piyasa değeriGBP 883.665
    HacimGBP 70.119
    3874
    GBP 0,387272
    6.59%
    Piyasa değeriGBP 883.031
    HacimGBP 54.649

    Data provided by Coingecko API