Based Bario (BARIO) Canlı Fiyat

Based Bario logo
BARIOBased Bario
GBP 0,0006 -0.42%
Piyasa değeri
GBP 600.796
0.15%
Hacim (24s)
GBP 40.591
9.92%
Dolaşımdaki miktar
1.000.000.000 BARIO
Yayın tarihi
-

Data provided by Coingecko API

BARIO Fiyat İstatistikleri

Fiyat / Based Bario Fiyatı Bugün

Based Bario Fiyatı
GBP 0,00060049

Fiyat Değişimi

GBP -0,0000025318951
0.42%
24s Düşük / 24s Yüksek
GBP 0,00059511 / GBP 0,00060336

Alım Satım Hacmi

GBP 40.591
9.92%
Hacim / Piyasa Değeri
0,067562034
Piyasa hakimiyeti
0,000020514639%
Piyasa sıralaması
#4413

Based Bario Arzı

Daloşımdaki Arz
1.000.000.000 BARIO
Toplam Arz
1.000.000.000 BARIO
Maks Arz
1.000.000.000 BARIO

Based Bario piyasa değeri

Piyasa Değeri
GBP 600.796
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 600.796
0.26%

Dünkü Based Bario Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00060226766 / GBP 0,0006024029
Dünkü Açılış / Kapanış
GBP 0,0006024029 / GBP 0,00060226766
Dünkü Değişim
0.31%
Dünkü Hacim
GBP 41.649,918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00079184965 / GBP 0,00096741281
30g Düşük/30g Yüksek
GBP 0,00058913456 / GBP 0,00064255138
90g Düşük/90g Yüksek
GBP 0,00058913456 / GBP 0,00069441496
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00058913456 / GBP 0,0007282819
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
GBP 0,00558927
89.29%
Tüm Zamanlar DüşükEki 31, 2024 (10 ay önce)
GBP 0,00018939
215.95%

Data provided by Coingecko API

BARIO'den GBP'ye Dönüştürücü

Based Bario
Based BarioBARIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARIO Safely with 3Commas

Use a proven backtested strategy for BARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based Bario Fiyat Tablosu (BARIO'den GBP'ye)

    BARIOGBP TradingView tarafından

    Based Bario Borsaları

    Instant crypto to crypto exchange coming soon!

    Based Bario Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,00064
    GBP 0
    GBP 0,000642
    GBP 0,000599
    03.09.2025
    GBP 0,000688
    GBP 0,00064
    GBP 0,000693
    GBP 0,000589
    02.09.2025
    GBP 0,000644
    GBP 0,000688
    GBP 0,000694
    GBP 0,000644
    01.09.2025
    GBP 0,000656
    GBP 0,000644
    GBP 0,000657
    GBP 0,000644
    31.08.2025
    GBP 0,000608
    GBP 0,000656
    GBP 0,000728
    GBP 0,000608
    30.08.2025
    GBP 0,000622
    GBP 0,000608
    GBP 0,000622
    GBP 0,000609
    29.08.2025
    GBP 0,000678
    GBP 0,000622
    GBP 0,000678
    GBP 0,000606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 30 dakika ve 7 saniye

    Explore Our Other Products for BARIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.753
    0.41%
    Piyasa değeriGBP 2,21T
    HacimGBP 56,91B
    2
    GBP 4.310,66
    0.57%
    Piyasa değeriGBP 520,32B
    HacimGBP 38,34B
    4
    GBP 2,82
    0.31%
    Piyasa değeriGBP 168,17B
    HacimGBP 6,47B
    5
    GBP 850,46
    0.34%
    Piyasa değeriGBP 118,36B
    HacimGBP 983,54M
    6
    GBP 204,16
    0.03%
    Piyasa değeriGBP 110,57B
    HacimGBP 7,66B
    9
    GBP 0,218718
    2.40%
    Piyasa değeriGBP 32,98B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4410
    GBP 0,00172207
    3.11%
    Piyasa değeriGBP 602.636
    HacimGBP 771
    4411
    GBP 0,01080175
    3.82%
    Piyasa değeriGBP 602.673
    HacimGBP 36.173
    4412
    GBP 0,00110017
    0.11%
    Piyasa değeriGBP 603.428
    HacimGBP 2.310
    4414
    GBP 0,00071257
    2.28%
    Piyasa değeriGBP 600.765
    HacimGBP 2
    4402
    GBP 0,00059967
    1.73%
    Piyasa değeriGBP 599.687
    HacimGBP 111.669

    Data provided by Coingecko API