Phonon DAO (PHONON) Canlı Fiyat

Phonon DAO logo
PHONONPhonon DAO
RUB 0,000491+ 0.23%
Piyasa değeri
RUB 3,52M
0.23%
Hacim (24s)
RUB 2.169
0.25%
Dolaşımdaki miktar
7.173.808.900 PHONON
Yayın tarihi
-

Data provided by Coingecko API

PHONON Fiyat İstatistikleri

Fiyat / Phonon DAO Fiyatı Bugün

Phonon DAO Fiyatı
RUB 0,00049113

Fiyat Değişimi

RUB 0,00000112
0.23%
24s Düşük / 24s Yüksek
RUB 0,00048841 / RUB 0,0004925

Alım Satım Hacmi

RUB 2.169,3
0.25%
Hacim / Piyasa Değeri
0,00061570503
Piyasa hakimiyeti
0,0000011098936%
Piyasa sıralaması
#8984

Phonon DAO Arzı

Daloşımdaki Arz
7.173.808.882,789 PHONON
Toplam Arz
10.000.000.000 PHONON
Maks Arz
10.000.000.000 PHONON

Phonon DAO piyasa değeri

Piyasa Değeri
RUB 3.523.278
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.911.307
0.06%

Dünkü Phonon DAO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00049023917 / RUB 0,00049147803
Dünkü Açılış / Kapanış
RUB 0,00049147803 / RUB 0,00049023917
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 2.170,8386

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000058347914 / RUB 0,0000058789701
30g Düşük/30g Yüksek
RUB 0,0004900064 / RUB 0,00049147803
90g Düşük/90g Yüksek
RUB 0,0004900064 / RUB 0,00049147803
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0004900064 / RUB 0,00049147803
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 1,45
99.97%
Tüm Zamanlar DüşükEyl 10, 2025 (0 gün önce)
RUB 0,00048841
0.56%

Data provided by Coingecko API

PHONON'den RUB'ye Dönüştürücü

Phonon DAO
Phonon DAOPHONON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHONON Safely with 3Commas

Use a proven backtested strategy for PHONON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phonon DAO Fiyat Tablosu (PHONON'den RUB'ye)

    PHONONRUB TradingView tarafından

    Phonon DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Phonon DAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,00049
    RUB 0
    RUB 0,000491
    RUB 0,00049

    Data provided by Coingecko API

    Explore Our Other Products for PHONON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.077
    2.36%
    Piyasa değeriRUB 2,27T
    HacimRUB 51,46B
    2
    RUB 4.423,58
    3.00%
    Piyasa değeriRUB 533,77B
    HacimRUB 30,3B
    3
    RUB 3,01
    1.62%
    Piyasa değeriRUB 179,27B
    HacimRUB 4,28B
    5
    RUB 901,12
    3.14%
    Piyasa değeriRUB 125,44B
    HacimRUB 1,54B
    6
    RUB 223,76
    4.59%
    Piyasa değeriRUB 121,24B
    HacimRUB 9,74B
    9
    RUB 0,244967
    2.45%
    Piyasa değeriRUB 36,97B
    HacimRUB 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8979
    RUB 0,04361919
    2.63%
    Piyasa değeriRUB 3,55M
    HacimRUB 15.304
    8982
    RUB 0,00355476
    3.98%
    Piyasa değeriRUB 3,55M
    HacimRUB 959.503
    8983
    RUB 0,01119225
    0%
    Piyasa değeriRUB 3,42M
    HacimRUB 16.526
    8985
    RUB 0,00000851
    0.62%
    Piyasa değeriRUB 3,58M
    HacimRUB 32.565
    8986
    RUB 0,00357988
    2.73%
    Piyasa değeriRUB 3,55M
    HacimRUB 7.917

    Data provided by Coingecko API