Bundles (BNDL) Canlı Fiyat

Bundles logo
BNDLBundles
JPY 0,023997 -4.79%
Piyasa değeri
JPY 15,74M
3.43%
Hacim (24s)
JPY 352.294
0.70%
Dolaşımdaki miktar
655.886.200 BNDL
Yayın tarihi
-

Data provided by Coingecko API

BNDL Fiyat İstatistikleri

Fiyat / Bundles Fiyatı Bugün

Bundles Fiyatı
JPY 0,02399715

Fiyat Değişimi

JPY -0,0012076985
4.79%
24s Düşük / 24s Yüksek
JPY 0,02212529 / JPY 0,02550723

Alım Satım Hacmi

JPY 352.294
0.70%
Hacim / Piyasa Değeri
0,022382939
Piyasa hakimiyeti
0,0000026819901%
Piyasa sıralaması
#7310

Bundles Arzı

Daloşımdaki Arz
655.886.201,518 BNDL
Toplam Arz
900.173.282,524 BNDL
Maks Arz
1.000.000.000 BNDL

Bundles piyasa değeri

Piyasa Değeri
JPY 15.739.399
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.601.593
5.34%

Dünkü Bundles Fiyatı

Dünkü Düşük / Yüksek
JPY 0,025262234 / JPY 0,025440141
Dünkü Açılış / Kapanış
JPY 0,025262234 / JPY 0,025440141
Dünkü Değişim
5.34%
Dünkü Hacim
JPY 2.183,7984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015213053 / JPY 0,00018970196
30g Düşük/30g Yüksek
JPY 0,02440134 / JPY 0,025461802
90g Düşük/90g Yüksek
JPY 0,02440134 / JPY 0,026354727
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,022379359 / JPY 0,029423422
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
JPY 0,288388
91.68%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
JPY 0,01494932
60.56%

Data provided by Coingecko API

BNDL'den JPY'ye Dönüştürücü

Bundles
BundlesBNDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNDL Safely with 3Commas

Use a proven backtested strategy for BNDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bundles Fiyat Tablosu (BNDL'den JPY'ye)

    BNDLJPY TradingView tarafından

    Bundles Borsaları

    Instant crypto to crypto exchange coming soon!

    Bundles Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,024737
    JPY 0
    JPY 0,025462
    JPY 0,024737
    30.08.2025
    JPY 0,025021
    JPY 0,024737
    JPY 0,025259
    JPY 0,024401
    29.08.2025
    JPY 0,026252
    JPY 0,025021
    JPY 0,026252
    JPY 0,02481
    28.08.2025
    JPY 0,024362
    JPY 0,026252
    JPY 0,026355
    JPY 0,024352
    27.08.2025
    JPY 0,024032
    JPY 0,024362
    JPY 0,025551
    JPY 0,023982
    26.08.2025
    JPY 0,023441
    JPY 0,024032
    JPY 0,024112
    JPY 0,022379
    25.08.2025
    JPY 0,028613
    JPY 0,023441
    JPY 0,029423
    JPY 0,023482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 0 dakika ve 57 saniye

    Explore Our Other Products for BNDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.614
    1.01%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,87B
    2
    JPY 4.450,83
    0.48%
    Piyasa değeriJPY 537,08B
    HacimJPY 25,99B
    4
    JPY 2,81
    0.79%
    Piyasa değeriJPY 167,35B
    HacimJPY 6,28B
    5
    JPY 860,69
    0.01%
    Piyasa değeriJPY 119,8B
    HacimJPY 1,22B
    6
    JPY 201,61
    1.49%
    Piyasa değeriJPY 109,19B
    HacimJPY 6,63B
    9
    JPY 0,218032
    0.06%
    Piyasa değeriJPY 32,88B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 15,8M
    HacimJPY 657.537
    7308
    JPY 0,01583049
    13.97%
    Piyasa değeriJPY 15,78M
    HacimJPY 678.284
    Piyasa değeriJPY 15,78M
    HacimJPY 37.987
    7311
    Piyasa değeriJPY 15,74M
    HacimJPY 111.910
    7312
    JPY 0,01570992
    0.60%
    Piyasa değeriJPY 15,73M
    HacimJPY 2.210

    Data provided by Coingecko API