Bundles (BNDL) Valor real atual

Bundles logo
BNDLBundles
JPY 0,030447+ 9.23%
Capitalização de mercado
JPY 19,97M
9.23%
Volume (24)
JPY 244 903
1.10%
Fornecimento em circulação
655 886 200 BNDL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNDL

Bundles Preço hoje

Bundles Preço
JPY 0,03044743

Alteração de preço

JPY 0,00257216
9.23%
24h Baixo / 24h Alto
JPY 0,02768267 / JPY 0,03059084

Volume

JPY 244 903
1.10%
Volume / Limite de mercado
0,012263516
Dominio de mercado
0,0000032930769%
Posição de mercado
#7183

Fornecimento de Bundles

Fornecimento em circulação
655 886 201,518 BNDL
Fornecimento total
898 689 106,169 BNDL
Fornecimento máximo
1 000 000 000 BNDL

Bundles Capitalização de mercado

Capitalização de mercado
JPY 19 970 047
9.23%

Totalmente diluído
Limite de mercado

JPY 27 362 770
9.27%

Bundles Preço Ontem

Baixa / Alta de ontem
JPY 0,027786644 / JPY 0,027941118
Abertura / Fecho de Ontem
JPY 0,027941118 / JPY 0,027786644
A mudança de ontem
9.27%
Volume de ontem
JPY 120 668,77

Histórico do preço do Bundles

7 dias Baixa / 7 dias Alta
JPY 0,00015271154 / JPY 0,00020598934
30 dias Baixa / 30 dias Alta
JPY 0,024508771 / JPY 0,027991693
90 dias Baixa / 90 dias Alta
JPY 0,022503206 / JPY 0,027991693
52 Semana Baixa / 52 Semana Alta
JPY 0,022496067 / JPY 0,027991693
Máxima de todos os temposMezh. 9, 2025 (3 meses atrás)
JPY 0,288388
89.46%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
JPY 0,01494932
103.29%

Data provided by Coingecko API

BNDL para JPY

Bundles
BundlesBNDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNDL Safely with 3Commas

Use a proven backtested strategy for BNDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bundles para Japanese yen Gráfico de Preço (BNDL para JPY)

    BNDLJPY de TradingView

    Bundles Trocas

    Instant crypto to crypto exchange coming soon!

    Bundles Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,026064
    JPY 0
    JPY 0,027992
    JPY 0,026064
    10/09/2025
    JPY 0,024973
    JPY 0,026064
    JPY 0,026382
    JPY 0,024509
    09/09/2025
    JPY 0,022503
    JPY 0,024973
    JPY 0,024997
    JPY 0,022503
    08/09/2025
    JPY 0,023463
    JPY 0,022503
    JPY 0,024308
    JPY 0,022512
    07/09/2025
    JPY 0,023246
    JPY 0,023463
    JPY 0,023546
    JPY 0,022852
    06/09/2025
    JPY 0,022988
    JPY 0,023246
    JPY 0,023297
    JPY 0,022664
    05/09/2025
    JPY 0,022613
    JPY 0,022988
    JPY 0,023623
    JPY 0,022496

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 11 segundoss

    Explore Our Other Products for BNDL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 261
    0.77%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 43,68B
    2
    JPY 4 545,91
    2.62%
    Capitalização de mercadoJPY 547,95B
    VolumeJPY 29,15B
    3
    JPY 3,04
    1.37%
    Capitalização de mercadoJPY 181,2B
    VolumeJPY 5,11B
    5
    JPY 240,41
    5.97%
    Capitalização de mercadoJPY 130,4B
    VolumeJPY 12,63B
    6
    JPY 908,55
    1.09%
    Capitalização de mercadoJPY 126,39B
    VolumeJPY 1,24B
    8
    JPY 0,264182
    5.97%
    Capitalização de mercadoJPY 39,77B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7180
    JPY 0,01995605
    1.34%
    Capitalização de mercadoJPY 19,95M
    VolumeJPY 469 789
    7181
    JPY 0,0215221
    6.86%
    Capitalização de mercadoJPY 19,92M
    VolumeJPY 16 856
    7182
    JPY 0,01954545
    176.06%
    Capitalização de mercadoJPY 19,92M
    VolumeJPY 15,39M
    7184
    JPY 0,01992822
    2.74%
    Capitalização de mercadoJPY 19,89M
    VolumeJPY 3 405
    7185
    JPY 0,01986998
    4.74%
    Capitalização de mercadoJPY 19,88M
    VolumeJPY 1,1M

    Data provided by Coingecko API