BurnedFi (BURN) Canlı Fiyat

BurnedFi logo
BURNBurnedFi
BTC 0,000018 -1.34%
Piyasa değeri
BTC 225
0.83%
Hacim (24s)
BTC 2
3.13%
Dolaşımdaki miktar
12.631.370 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / BurnedFi Fiyatı Bugün

BurnedFi Fiyatı
BTC 0,00001778

Fiyat Değişimi

BTC <0.000001
1.34%
24s Düşük / 24s Yüksek
BTC 0,00001713 / BTC 0,00001819

Alım Satım Hacmi

BTC 2,311353
3.13%
Hacim / Piyasa Değeri
0,010250357
Piyasa hakimiyeti
0,00065096071%
Piyasa sıralaması
#1160

BurnedFi Arzı

Daloşımdaki Arz
12.631.370,097 BURN
Toplam Arz
12.631.370,097 BURN
Maks Arz
21.000.000 BURN

BurnedFi piyasa değeri

Piyasa Değeri
BTC 225,49
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 225,49
0.60%

Dünkü BurnedFi Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00001794988 / BTC 0,000017969571
Dünkü Açılış / Kapanış
BTC 0,000017969571 / BTC 0,00001794988
Dünkü Değişim
1.00%
Dünkü Hacim
BTC 2,6040311

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,9167602 / BTC 2,1703122
30g Düşük/30g Yüksek
BTC 0,000017384234 / BTC 0,000018216427
90g Düşük/90g Yüksek
BTC 0,000016928357 / BTC 0,000018216427
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000015960011 / BTC 0,000018216427
Tüm Zamanlar YüksekMar 23, 2024 (1 yıl önce)
BTC 0,00016061
88.84%
Tüm Zamanlar DüşükTem 26, 2025 (21 gün önce)
BTC 0,00000576
211.32%

Data provided by Coingecko API

BURN'den BTC'ye Dönüştürücü

BurnedFi
BurnedFiBURN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BurnedFi Fiyat Tablosu (BURN'den BTC'ye)

    BURNBTC TradingView tarafından

    BurnedFi Borsaları

    Instant crypto to crypto exchange coming soon!

    BurnedFi Geçmiş Fiyat Verileri (BTC)

    Tarih
    16.08.2025
    BTC 0,000018
    BTC 0
    BTC 0,000018
    BTC 0,000017
    15.08.2025
    BTC 0,000018
    BTC 0,000018
    BTC 0,000018
    BTC 0,000017
    14.08.2025
    BTC 0,000017
    BTC 0,000018
    BTC 0,000018
    BTC 0,000017
    13.08.2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000018
    BTC 0,000017
    12.08.2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000018
    BTC 0,000017
    11.08.2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000018
    BTC 0,000016
    10.08.2025
    BTC 0,000018
    BTC 0,000017
    BTC 0,000018
    BTC 0,000017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 17 dakika ve 39 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.685
    0.01%
    Piyasa değeriBTC 2,34T
    HacimBTC 21,36B
    2
    BTC 4.445,1
    0.02%
    Piyasa değeriBTC 536,56B
    HacimBTC 19,77B
    3
    BTC 3,12
    0.19%
    Piyasa değeriBTC 185,31B
    HacimBTC 4,05B
    5
    BTC 844,99
    1.38%
    Piyasa değeriBTC 117,67B
    HacimBTC 1,21B
    6
    BTC 191,33
    1.67%
    Piyasa değeriBTC 103,26B
    HacimBTC 4,28B
    9
    BTC 0,233419
    0.04%
    Piyasa değeriBTC 35,14B
    HacimBTC 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1157
    BTC 0,00162504
    1.56%
    Piyasa değeriBTC 226
    HacimBTC 138
    1158
    BTC 0,00009198
    4.05%
    Piyasa değeriBTC 226
    HacimBTC 17
    1161
    BTC 0,00000012
    0.49%
    Piyasa değeriBTC 225
    HacimBTC 0
    1162
    BTC 0,00037665
    5.28%
    Piyasa değeriBTC 225
    HacimBTC 2

    Data provided by Coingecko API