BurnedFi (BURN) Canlı Fiyat

BurnedFi logo
BURNBurnedFi
BTC 0,000016+ 2.89%
Piyasa değeri
BTC 194
2.75%
Hacim (24s)
BTC 3
3.16%
Dolaşımdaki miktar
12.474.213 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / BurnedFi Fiyatı Bugün

BurnedFi Fiyatı
BTC 0,00001553

Fiyat Değişimi

BTC <0.000001
2.89%
24s Düşük / 24s Yüksek
BTC 0,00001478 / BTC 0,00001604

Alım Satım Hacmi

BTC 2,522954
3.16%
Hacim / Piyasa Değeri
0,013009008
Piyasa hakimiyeti
0,00054980026%
Piyasa sıralaması
#1284

BurnedFi Arzı

Daloşımdaki Arz
12.474.212,532 BURN
Toplam Arz
12.474.212,532 BURN
Maks Arz
21.000.000 BURN

BurnedFi piyasa değeri

Piyasa Değeri
BTC 193,939
2.75%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 193,939
1.37%

Dünkü BurnedFi Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000015308495 / BTC 0,000015365419
Dünkü Açılış / Kapanış
BTC 0,000015365419 / BTC 0,000015308495
Dünkü Değişim
1.26%
Dünkü Hacim
BTC 1,8541568

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,2895884 / BTC 1,8025696
30g Düşük/30g Yüksek
BTC 0,000014142475 / BTC 0,000015365419
90g Düşük/90g Yüksek
BTC 0,00001163222 / BTC 0,000015365419
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00001163222 / BTC 0,000017096467
Tüm Zamanlar YüksekMar 23, 2024 (1 yıl önce)
BTC 0,00016061
90.49%
Tüm Zamanlar DüşükTem 26, 2025 (1 ay önce)
BTC 0,00000576
165.24%

Data provided by Coingecko API

BURN'den BTC'ye Dönüştürücü

BurnedFi
BurnedFiBURN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BurnedFi Fiyat Tablosu (BURN'den BTC'ye)

    BURNBTC TradingView tarafından

    BurnedFi Borsaları

    Instant crypto to crypto exchange coming soon!

    BurnedFi Geçmiş Fiyat Verileri (BTC)

    Tarih
    08.09.2025
    BTC 0,000014
    BTC 0
    BTC 0,000015
    BTC 0,000014
    07.09.2025
    BTC 0,000014
    BTC 0,000014
    BTC 0,000015
    BTC 0,000013
    06.09.2025
    BTC 0,000012
    BTC 0,000014
    BTC 0,000015
    BTC 0,000012
    05.09.2025
    BTC 0,000013
    BTC 0,000012
    BTC 0,000014
    BTC 0,000012
    04.09.2025
    BTC 0,000012
    BTC 0,000013
    BTC 0,000013
    BTC 0,000012
    03.09.2025
    BTC 0,000015
    BTC 0,000012
    BTC 0,000016
    BTC 0,000012
    02.09.2025
    BTC 0,000017
    BTC 0,000015
    BTC 0,000017
    BTC 0,000015

    Data provided by Coingecko API

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.708
    0.61%
    Piyasa değeriBTC 2,24T
    HacimBTC 40,39B
    2
    BTC 4.348,12
    0.44%
    Piyasa değeriBTC 524,84B
    HacimBTC 29,85B
    3
    BTC 3
    1.78%
    Piyasa değeriBTC 178,97B
    HacimBTC 6,6B
    5
    BTC 882,47
    0.54%
    Piyasa değeriBTC 122,82B
    HacimBTC 985,87M
    6
    BTC 217,67
    1.14%
    Piyasa değeriBTC 118,15B
    HacimBTC 9,83B
    9
    BTC 0,240978
    2.89%
    Piyasa değeriBTC 36,34B
    HacimBTC 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1266
    Piyasa değeriBTC 197
    HacimBTC 107
    1269
    Piyasa değeriBTC 275
    HacimBTC 0
    1268
    BTC 0,00029591
    3.84%
    Piyasa değeriBTC 195
    HacimBTC 3
    1270
    BTC 0,0000001
    2.09%
    Piyasa değeriBTC 194
    HacimBTC 22
    1274
    BTC 0,00000003
    0.47%
    Piyasa değeriBTC 194
    HacimBTC 33

    Data provided by Coingecko API