BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BTC 0.00001 -10.81%
Market Cap
BTC 130
10.91%
Volume (24)
BTC 1
0.21%
Circulating Supply
13,228,111 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BTC 0.00000983

Price Change

BTC -0.0000011916516
10.81%
24h Low / 24h High
BTC 0.00000981 / BTC 0.00001115

Trading Volume

BTC 0.99249811
0.21%
Volume / Market Cap
0.0076364806
Market Dominance
0.00036499336%
Market Rank
#1469

BurnedFi Supply

Circulating Supply
13,228,111.266 BURN
Total Supply
13,228,111.266 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
BTC 129.968
10.91%

Fully Diluted
Market Cap

BTC 129.968
3.59%

BurnedFi Price Yesterday

Yesterday's Low / High
BTC 0.000010140483 / BTC 0.000010240664
Yesterday's Open / Close
BTC 0.000010240664 / BTC 0.000010140483
Yesterday's Change
3.54%
Yesterday's Volume
BTC 0.91201415

BurnedFi Price History

7d Low / 7d High
BTC 0.83825878 / BTC 1.1566382
30d Low / 30d High
BTC 0.00001003365 / BTC 0.000011096708
90d Low / 90d High
BTC 0.0000088104041 / BTC 0.000011096708
52 Week Low / 52 Week High
BTC 0.0000080227749 / BTC 0.000011096708
All Time HighMar 23, 2024 (10 months ago)
BTC 0.00016061
93.88%
All Time LowNov 15, 2024 (2 months ago)
BTC 0.00000602
63.18%

Data provided by Coingecko API

BURN to BTC converter

BurnedFi
BurnedFiBURN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BTC)

BURNBTC by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BTC)

Date
2/1/2025
BTC 0.000011
BTC 0
BTC 0.000011
BTC 0.00001
1/31/2025
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001
1/30/2025
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
1/29/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
1/28/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
1/27/2025
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008
1/26/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,655
1.94%
Market CapBTC 1.99T
VolumeBTC 27.35B
2
BTC 3,128.44
5.69%
Market CapBTC 377.15B
VolumeBTC 19.83B
3
BTC 2.9
5.26%
Market CapBTC 167.42B
VolumeBTC 4.75B
5
BTC 215.56
7.19%
Market CapBTC 104.98B
VolumeBTC 4.32B
6
BTC 657.69
3.21%
Market CapBTC 95.95B
VolumeBTC 651.78M
8
BTC 0.310165
6.30%
Market CapBTC 45.86B
VolumeBTC 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1466
BTC 0.00018394
2.62%
Market CapBTC 131
VolumeBTC 2
1467
BTC 0.00000078
2.26%
Market CapBTC 130
VolumeBTC 1
1468
BTC 0.00000444
0.80%
Market CapBTC 130
VolumeBTC 1
1471
BTC 0.00001006
1.57%
Market CapBTC 129
VolumeBTC 3
1470
BTC 0.00001662
10.15%
Market CapBTC 129
VolumeBTC 0

Data provided by Coingecko API