BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BTC 0.000009+ 14.68%
Market Cap
BTC 118
15.29%
Volume (24)
BTC 2
1.86%
Circulating Supply
13,252,745 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BTC 0.00000886

Price Change

BTC 0.00000113
14.68%
24h Low / 24h High
BTC 0.0000075 / BTC 0.00000896

Trading Volume

BTC 1.842059
1.86%
Volume / Market Cap
0.01561186
Market Dominance
0.00032533891%
Market Rank
#1674

BurnedFi Supply

Circulating Supply
13,252,745.464 BURN
Total Supply
13,252,745.464 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
BTC 117.991
15.29%

Fully Diluted
Market Cap

BTC 117.991
15.54%

BurnedFi Price Yesterday

Yesterday's Low / High
BTC 0.0000076692656 / BTC 0.0000077423098
Yesterday's Open / Close
BTC 0.0000076692656 / BTC 0.0000077423098
Yesterday's Change
14.98%
Yesterday's Volume
BTC 1.1658858

BurnedFi Price History

7d Low / 7d High
BTC 0.73765401 / BTC 1.1517805
30d Low / 30d High
BTC 0.0000075181138 / BTC 0.0000080878317
90d Low / 90d High
BTC 0.0000075181138 / BTC 0.0000093845013
52 Week Low / 52 Week High
BTC 0.0000075181138 / BTC 0.000011258094
All Time HighMar 23, 2024 (9 months ago)
BTC 0.00016061
94.46%
All Time LowNov 15, 2024 (1 months ago)
BTC 0.00000602
47.81%

Data provided by Coingecko API

BURN to BTC converter

BurnedFi
BurnedFiBURN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BTC)

BURNBTC by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
12/20/2024
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
12/19/2024
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
12/18/2024
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
12/17/2024
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.000009
12/16/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
12/15/2024
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,099
1.36%
Market CapBTC 1.92T
VolumeBTC 44.64B
2
BTC 3,396.5
2.51%
Market CapBTC 409.16B
VolumeBTC 28.97B
4
BTC 2.28
2.25%
Market CapBTC 130.49B
VolumeBTC 12.39B
5
BTC 668.84
1.89%
Market CapBTC 97.57B
VolumeBTC 1.33B
6
BTC 186.66
4.29%
Market CapBTC 89.47B
VolumeBTC 6.86B
7
BTC 0.321971
4.94%
Market CapBTC 47.42B
VolumeBTC 5.76B

Data provided by Coingecko API

More Cryptocurrencies

1671
BTC 0.00000002
6.12%
Market CapBTC 119
VolumeBTC 1
1672
BTC 0.00000064
8.38%
Market CapBTC 118
VolumeBTC 1
1673
BTC 0.00001796
2.73%
Market CapBTC 118
VolumeBTC 28
1675
BTC 0.00000012
6.63%
Market CapBTC 118
VolumeBTC 27
1676
BTC 0.00000175
17.72%
Market CapBTC 118
VolumeBTC 28

Data provided by Coingecko API