BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BTC 0.000019+ 10.95%
Market Cap
BTC 236
6.40%
Volume (24)
BTC 7
2.24%
Circulating Supply
12,520,488 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BTC 0.00001899

Price Change

BTC 0.00000187
10.95%
24h Low / 24h High
BTC 0.00001518 / BTC 0.00001878

Trading Volume

BTC 6.539036
2.24%
Volume / Market Cap
0.027712242
Market Dominance
0.00066762389%
Market Rank
#1158

BurnedFi Supply

Circulating Supply
12,520,487.527 BURN
Total Supply
12,520,487.527 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
BTC 235.962
6.40%

Fully Diluted
Market Cap

BTC 235.962
6.16%

BurnedFi Price Yesterday

Yesterday's Low / High
BTC 0.000017718898 / BTC 0.000017786345
Yesterday's Open / Close
BTC 0.000017718898 / BTC 0.000017786345
Yesterday's Change
6.97%
Yesterday's Volume
BTC 10.024866

BurnedFi Price History

7d Low / 7d High
BTC 1.4415383 / BTC 2.2277313
30d Low / 30d High
BTC 0.000012847291 / BTC 0.000017931175
90d Low / 90d High
BTC 0.000012847291 / BTC 0.000017931175
52 Week Low / 52 Week High
BTC 0.000012847291 / BTC 0.000019277708
All Time HighMar 23, 2024 (1 years ago)
BTC 0.00016061
88.42%
All Time LowJul 26, 2025 (1 months ago)
BTC 0.00000576
222.91%

Data provided by Coingecko API

BURN to BTC converter

BurnedFi
BurnedFiBURN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BurnedFi Price Chart (BURN to BTC)

    BURNBTC by TradingView

    BurnedFi Exchanges

    Instant crypto to crypto exchange coming soon!

    BurnedFi Historical Price Data (BTC)

    Date
    8/29/2025
    BTC 0.000013
    BTC 0
    BTC 0.000018
    BTC 0.000013
    8/28/2025
    BTC 0.000016
    BTC 0.000013
    BTC 0.000016
    BTC 0.000013
    8/27/2025
    BTC 0.000015
    BTC 0.000016
    BTC 0.000016
    BTC 0.000015
    8/26/2025
    BTC 0.000017
    BTC 0.000015
    BTC 0.000017
    BTC 0.000016
    8/25/2025
    BTC 0.000018
    BTC 0.000017
    BTC 0.000018
    BTC 0.000016
    8/24/2025
    BTC 0.000019
    BTC 0.000018
    BTC 0.000019
    BTC 0.000018
    8/23/2025
    BTC 0.000019
    BTC 0.000019
    BTC 0.000019
    BTC 0.000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 58 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 107,799
    3.21%
    Market CapBTC 2.15T
    VolumeBTC 51.74B
    2
    BTC 4,307.28
    3.72%
    Market CapBTC 519.74B
    VolumeBTC 36.69B
    4
    BTC 2.8
    5.15%
    Market CapBTC 166.3B
    VolumeBTC 8.37B
    5
    BTC 856.78
    1.84%
    Market CapBTC 119.25B
    VolumeBTC 1.47B
    6
    BTC 203.34
    5.64%
    Market CapBTC 109.98B
    VolumeBTC 13.27B
    9
    BTC 0.215604
    3.10%
    Market CapBTC 32.5B
    VolumeBTC 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1156
    Market CapBTC 238
    VolumeBTC 59
    1157
    BTC 0.00000023
    3.35%
    Market CapBTC 237
    VolumeBTC 0
    Market CapBTC 236
    VolumeBTC 0
    1159
    BTC 0.00000078
    5.16%
    Market CapBTC 236
    VolumeBTC 2
    1161
    BTC 0.00000564
    1.15%
    Market CapBTC 235
    VolumeBTC 174

    Data provided by Coingecko API