BurnedFi (BURN) Canlı Fiyat

BurnedFi logo
BURNBurnedFi
GBP 1,38 -9.41%
Piyasa değeri
GBP 17,25M
9.59%
Hacim (24s)
GBP 416.245
1.04%
Dolaşımdaki miktar
12.510.297 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / BurnedFi Fiyatı Bugün

BurnedFi Fiyatı
GBP 1,38

Fiyat Değişimi

GBP -0,14349372
9.41%
24s Düşük / 24s Yüksek
GBP 1,34 / GBP 1,54

Alım Satım Hacmi

GBP 416.245
1.04%
Hacim / Piyasa Değeri
0,024124934
Piyasa hakimiyeti
0,00058397796%
Piyasa sıralaması
#1209

BurnedFi Arzı

Daloşımdaki Arz
12.510.296,624 BURN
Toplam Arz
12.510.296,624 BURN
Maks Arz
21.000.000 BURN

BurnedFi piyasa değeri

Piyasa Değeri
GBP 17.253.726
9.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.253.726
2.00%

Dünkü BurnedFi Fiyatı

Dünkü Düşük / Yüksek
GBP 1,3501801 / GBP 1,3540175
Dünkü Açılış / Kapanış
GBP 1,3501801 / GBP 1,3540175
Dünkü Değişim
2.06%
Dünkü Hacim
GBP 472.411,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,4415383 / GBP 2,177908
30g Düşük/30g Yüksek
GBP 1,3501801 / GBP 1,5929354
90g Düşük/90g Yüksek
GBP 1,0672659 / GBP 1,612669
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,0672659 / GBP 1,612669
Tüm Zamanlar YüksekMar 23, 2024 (1 yıl önce)
GBP 8,14
83.01%
Tüm Zamanlar DüşükKas 1, 2024 (10 ay önce)
GBP 0,422972
226.75%

Data provided by Coingecko API

BURN'den GBP'ye Dönüştürücü

BurnedFi
BurnedFiBURN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BurnedFi Fiyat Tablosu (BURN'den GBP'ye)

    BURNGBP TradingView tarafından

    BurnedFi Borsaları

    Instant crypto to crypto exchange coming soon!

    BurnedFi Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 1,59219
    GBP 0
    GBP 1,592935
    GBP 1,35018
    30.08.2025
    GBP 1,41477
    GBP 1,59219
    GBP 1,612669
    GBP 1,41477
    29.08.2025
    GBP 1,078077
    GBP 1,41477
    GBP 1,458576
    GBP 1,067266
    28.08.2025
    GBP 1,27986
    GBP 1,078077
    GBP 1,27986
    GBP 1,10463
    27.08.2025
    GBP 1,28002
    GBP 1,27986
    GBP 1,301319
    GBP 1,246843
    26.08.2025
    GBP 1,378519
    GBP 1,28002
    GBP 1,383619
    GBP 1,309109
    25.08.2025
    GBP 1,487768
    GBP 1,378519
    GBP 1,493301
    GBP 1,349819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 23 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.507
    1.65%
    Piyasa değeriGBP 2,14T
    HacimGBP 29,25B
    2
    GBP 4.387,45
    1.70%
    Piyasa değeriGBP 529,54B
    HacimGBP 23,24B
    4
    GBP 2,74
    3.73%
    Piyasa değeriGBP 163,04B
    HacimGBP 4,29B
    5
    GBP 855,52
    0.80%
    Piyasa değeriGBP 119,08B
    HacimGBP 885,07M
    6
    GBP 198,23
    3.52%
    Piyasa değeriGBP 107,22B
    HacimGBP 5,79B
    10
    GBP 0,20999
    4.91%
    Piyasa değeriGBP 31,64B
    HacimGBP 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1206
    GBP 0,04216843
    8.75%
    Piyasa değeriGBP 17,31M
    HacimGBP 93
    1207
    GBP 0,03690479
    1.86%
    Piyasa değeriGBP 17,27M
    HacimGBP 193.257
    1208
    GBP 0,00191135
    0.29%
    Piyasa değeriGBP 17,26M
    HacimGBP 345.283
    1210
    GBP 0,02376469
    1.14%
    Piyasa değeriGBP 17,21M
    HacimGBP 48.898
    1211
    GBP 0,00257519
    0.71%
    Piyasa değeriGBP 17,21M
    HacimGBP 3,01M

    Data provided by Coingecko API