BurnedFi (BURN) Valor real atual

BurnedFi logo
BURNBurnedFi
BTC 0,000018+ 0.83%
Capitalização de mercado
BTC 225
0.91%
Volume (24)
BTC 3
3.13%
Fornecimento em circulação
12 625 590 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BurnedFi Preço hoje

BurnedFi Preço
BTC 0,00001814

Alteração de preço

BTC <0.000001
0.83%
24h Baixo / 24h Alto
BTC 0,00001713 / BTC 0,00001847

Volume

BTC 3,271321
3.13%
Volume / Limite de mercado
0,014525325
Dominio de mercado
0,00065016682%
Posição de mercado
#1169

Fornecimento de BurnedFi

Fornecimento em circulação
12 625 589,893 BURN
Fornecimento total
12 625 589,893 BURN
Fornecimento máximo
21 000 000 BURN

BurnedFi Capitalização de mercado

Capitalização de mercado
BTC 225,215
0.91%

Totalmente diluído
Limite de mercado

BTC 225,215
0.68%

BurnedFi Preço Ontem

Baixa / Alta de ontem
BTC 0,00001794988 / BTC 0,000017969571
Abertura / Fecho de Ontem
BTC 0,000017969571 / BTC 0,00001794988
A mudança de ontem
1.00%
Volume de ontem
BTC 2,6040311

Histórico do preço do BurnedFi

7 dias Baixa / 7 dias Alta
BTC 1,9167602 / BTC 2,1703122
30 dias Baixa / 30 dias Alta
BTC 0,000017384234 / BTC 0,000018216427
90 dias Baixa / 90 dias Alta
BTC 0,000016928357 / BTC 0,000018216427
52 Semana Baixa / 52 Semana Alta
BTC 0,000015960011 / BTC 0,000018216427
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
BTC 0,00016061
88.90%
Baixa de todos os temposGoue. 26, 2025 (22 dias atrás)
BTC 0,00000576
209.55%

Data provided by Coingecko API

BURN para BTC

BurnedFi
BurnedFiBURN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnedFi para Bitcoin Gráfico de Preço (BURN para BTC)

    BURNBTC de TradingView

    BurnedFi Trocas

    Instant crypto to crypto exchange coming soon!

    BurnedFi Dados Históricos de Preços (BTC)

    Data
    16/08/2025
    BTC 0,000018
    BTC 0
    BTC 0,000018
    BTC 0,000017
    15/08/2025
    BTC 0,000018
    BTC 0,000018
    BTC 0,000018
    BTC 0,000017
    14/08/2025
    BTC 0,000017
    BTC 0,000018
    BTC 0,000018
    BTC 0,000017
    13/08/2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000018
    BTC 0,000017
    12/08/2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000018
    BTC 0,000017
    11/08/2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000018
    BTC 0,000016
    10/08/2025
    BTC 0,000018
    BTC 0,000017
    BTC 0,000018
    BTC 0,000017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 24 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 118 217
    0.34%
    Capitalização de mercadoBTC 2,35T
    VolumeBTC 19,31B
    2
    BTC 4 551,68
    3.09%
    Capitalização de mercadoBTC 549,5B
    VolumeBTC 20,79B
    3
    BTC 3,12
    0.19%
    Capitalização de mercadoBTC 185,4B
    VolumeBTC 2,74B
    5
    BTC 858,59
    2.91%
    Capitalização de mercadoBTC 119,62B
    VolumeBTC 1,21B
    6
    BTC 194,07
    2.77%
    Capitalização de mercadoBTC 104,83B
    VolumeBTC 3,82B
    9
    BTC 0,234613
    2.51%
    Capitalização de mercadoBTC 35,36B
    VolumeBTC 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1166
    BTC 0,00023989
    4.14%
    Capitalização de mercadoBTC 226
    VolumeBTC 3
    1167
    BTC 0,00009213
    4.18%
    Capitalização de mercadoBTC 226
    VolumeBTC 24
    1168
    BTC 0,00000872
    0.33%
    Capitalização de mercadoBTC 226
    VolumeBTC 0
    1170
    BTC 0,00000018
    0.90%
    Capitalização de mercadoBTC 225
    VolumeBTC 9
    Capitalização de mercadoBTC 225
    VolumeBTC 29

    Data provided by Coingecko API