BurnedFi (BURN) Valor real atual

BurnedFi logo
BURNBurnedFi
BTC 0,000016+ 1.50%
Capitalização de mercado
BTC 197
2.46%
Volume (24)
BTC 1
2.89%
Fornecimento em circulação
12 473 480 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BurnedFi Preço hoje

BurnedFi Preço
BTC 0,00001562

Alteração de preço

BTC <0.000001
1.50%
24h Baixo / 24h Alto
BTC 0,00001513 / BTC 0,00001582

Volume

BTC 1,393353
2.89%
Volume / Limite de mercado
0,0070876448
Dominio de mercado
0,00055731278%
Posição de mercado
#1270

Fornecimento de BurnedFi

Fornecimento em circulação
12 473 480,474 BURN
Fornecimento total
12 473 480,474 BURN
Fornecimento máximo
21 000 000 BURN

BurnedFi Capitalização de mercado

Capitalização de mercado
BTC 196,589
2.46%

Totalmente diluído
Limite de mercado

BTC 196,589
1.04%

BurnedFi Preço Ontem

Baixa / Alta de ontem
BTC 0,000015571865 / BTC 0,000015624487
Abertura / Fecho de Ontem
BTC 0,000015624487 / BTC 0,000015571865
A mudança de ontem
0.14%
Volume de ontem
BTC 2,1656449

Histórico do preço do BurnedFi

7 dias Baixa / 7 dias Alta
BTC 1,2895884 / BTC 1,7660227
30 dias Baixa / 30 dias Alta
BTC 0,000015072784 / BTC 0,000015790133
90 dias Baixa / 90 dias Alta
BTC 0,00001287305 / BTC 0,000015790133
52 Semana Baixa / 52 Semana Alta
BTC 0,00001163222 / BTC 0,000015885258
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
BTC 0,00016061
90.18%
Baixa de todos os temposGoue. 26, 2025 (1 meses atrás)
BTC 0,00000576
173.86%

Data provided by Coingecko API

BURN para BTC

BurnedFi
BurnedFiBURN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnedFi para Bitcoin Gráfico de Preço (BURN para BTC)

    BURNBTC de TradingView

    BurnedFi Trocas

    Instant crypto to crypto exchange coming soon!

    BurnedFi Dados Históricos de Preços (BTC)

    Data
    09/09/2025
    BTC 0,000015
    BTC 0
    BTC 0,000016
    BTC 0,000015
    08/09/2025
    BTC 0,000014
    BTC 0,000015
    BTC 0,000015
    BTC 0,000014
    07/09/2025
    BTC 0,000014
    BTC 0,000014
    BTC 0,000015
    BTC 0,000013
    06/09/2025
    BTC 0,000012
    BTC 0,000014
    BTC 0,000015
    BTC 0,000012
    05/09/2025
    BTC 0,000013
    BTC 0,000012
    BTC 0,000014
    BTC 0,000012
    04/09/2025
    BTC 0,000012
    BTC 0,000013
    BTC 0,000013
    BTC 0,000012
    03/09/2025
    BTC 0,000015
    BTC 0,000012
    BTC 0,000016
    BTC 0,000012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 25 minutoss e 33 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 372
    0.09%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 44,84B
    2
    BTC 4 319,39
    0.82%
    Capitalização de mercadoBTC 521,6B
    VolumeBTC 28,09B
    3
    BTC 2,96
    0.38%
    Capitalização de mercadoBTC 176,44B
    VolumeBTC 5,38B
    5
    BTC 881,58
    1.01%
    Capitalização de mercadoBTC 122,69B
    VolumeBTC 1,05B
    6
    BTC 218,93
    3.23%
    Capitalização de mercadoBTC 118,43B
    VolumeBTC 9,28B
    9
    BTC 0,241538
    2.42%
    Capitalização de mercadoBTC 36,43B
    VolumeBTC 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1267
    BTC 0
    0.25%
    Capitalização de mercadoBTC 197
    VolumeBTC 0
    1268
    BTC 0,00000033
    6.38%
    Capitalização de mercadoBTC 197
    VolumeBTC 23
    1272
    BTC 0,00000646
    2.97%
    Capitalização de mercadoBTC 197
    VolumeBTC 1
    1271
    Capitalização de mercadoBTC 197
    VolumeBTC 71
    Capitalização de mercadoBTC 196
    VolumeBTC 19

    Data provided by Coingecko API