Ultraround Money (CIRCLE) Canlı Fiyat

Ultraround Money logo
CIRCLEUltraround Money
BRL 6,75 -1.76%
Piyasa değeri
BRL 5,66M
1.56%
Hacim (24s)
BRL 112.585
5.35%
Dolaşımdaki miktar
839.137 CIRCLE
Yayın tarihi
-

Data provided by Coingecko API

CIRCLE Fiyat İstatistikleri

Fiyat / Ultraround Money Fiyatı Bugün

Ultraround Money Fiyatı
BRL 6,75

Fiyat Değişimi

BRL -0,12066946
1.76%
24s Düşük / 24s Yüksek
BRL 6,57 / BRL 7,21

Alım Satım Hacmi

BRL 112.585
5.35%
Hacim / Piyasa Değeri
0,01988472
Piyasa hakimiyeti
0,000026357262%
Piyasa sıralaması
#4076

Ultraround Money Arzı

Daloşımdaki Arz
839.136,795 CIRCLE
Toplam Arz
839.136,795 CIRCLE
Maks Arz
1.000.000 CIRCLE

Ultraround Money piyasa değeri

Piyasa Değeri
BRL 5.661.885
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.661.885
1.10%

Dünkü Ultraround Money Fiyatı

Dünkü Düşük / Yüksek
BRL 6,6175222 / BRL 6,7306098
Dünkü Açılış / Kapanış
BRL 6,7306098 / BRL 6,6175222
Dünkü Değişim
1.14%
Dünkü Hacim
BRL 167.433,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,2200155 / BRL 1,456516
30g Düşük/30g Yüksek
BRL 6,590095 / BRL 7,2061134
90g Düşük/90g Yüksek
BRL 6,590095 / BRL 7,8085576
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,590095 / BRL 7,9664682
Tüm Zamanlar YüksekNis 2, 2024 (1 yıl önce)
BRL 176
96.17%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 2,38
182.71%

Data provided by Coingecko API

CIRCLE'den BRL'ye Dönüştürücü

Ultraround Money
Ultraround MoneyCIRCLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultraround Money Fiyat Tablosu (CIRCLE'den BRL'ye)

    CIRCLEBRL TradingView tarafından

    Ultraround Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultraround Money Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 7,149393
    BRL 0
    BRL 7,206113
    BRL 6,590095
    04.09.2025
    BRL 7,570061
    BRL 7,149393
    BRL 7,708215
    BRL 7,014964
    03.09.2025
    BRL 7,454952
    BRL 7,570061
    BRL 7,74627
    BRL 7,379492
    02.09.2025
    BRL 7,353092
    BRL 7,454952
    BRL 7,808558
    BRL 7,352329
    01.09.2025
    BRL 7,409876
    BRL 7,353092
    BRL 7,629607
    BRL 7,132738
    31.08.2025
    BRL 7,220315
    BRL 7,409876
    BRL 7,396053
    BRL 7,204948
    30.08.2025
    BRL 7,966468
    BRL 7,220315
    BRL 7,966468
    BRL 7,161874

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 55 dakika ve 44 saniye

    Explore Our Other Products for CIRCLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.187
    0.16%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,55B
    2
    BRL 4.322,51
    0.03%
    Piyasa değeriBRL 521,22B
    HacimBRL 37,02B
    4
    BRL 2,82
    0.46%
    Piyasa değeriBRL 168,11B
    HacimBRL 6,2B
    5
    BRL 855,13
    0.93%
    Piyasa değeriBRL 119B
    HacimBRL 1,01B
    6
    BRL 204,09
    0.13%
    Piyasa değeriBRL 110,37B
    HacimBRL 7,39B
    9
    BRL 0,22
    1.59%
    Piyasa değeriBRL 32,81B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4073
    BRL 0,01
    4.94%
    Piyasa değeriBRL 5,69M
    HacimBRL 1,17M
    4074
    BRL 0,06
    1.85%
    Piyasa değeriBRL 5,68M
    HacimBRL 61.968
    4075
    BRL 2,51
    0.98%
    Piyasa değeriBRL 5,66M
    HacimBRL 338.421
    4077
    BRL 2.237,12
    2.86%
    Piyasa değeriBRL 5,65M
    HacimBRL 20.820
    4072
    Piyasa değeriBRL 5,64M
    HacimBRL 106

    Data provided by Coingecko API