Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
BRL 6.72 -3.29%
Market Cap
BRL 5.64M
3.50%
Volume (24)
BRL 102,783
5.35%
Circulating Supply
839,112 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
BRL 6.72

Price Change

BRL -0.22881648
3.29%
24h Low / 24h High
BRL 6.57 / BRL 6.95

Trading Volume

BRL 102,783
5.35%
Volume / Market Cap
0.018223406
Market Dominance
0.000026256147%
Market Rank
#4071

Ultraround Money Supply

Circulating Supply
839,111.95 CIRCLE
Total Supply
839,111.95 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
BRL 5,640,164
3.50%

Fully Diluted
Market Cap

BRL 5,640,164
0.71%

Ultraround Money Price Yesterday

Yesterday's Low / High
BRL 6.6175222 / BRL 6.7306098
Yesterday's Open / Close
BRL 6.7306098 / BRL 6.6175222
Yesterday's Change
0.69%
Yesterday's Volume
BRL 167,433.23

Ultraround Money Price History

7d Low / 7d High
BRL 1.2200155 / BRL 1.4351064
30d Low / 30d High
BRL 6.590095 / BRL 7.2061134
90d Low / 90d High
BRL 6.590095 / BRL 7.8085576
52 Week Low / 52 Week High
BRL 6.590095 / BRL 7.9664682
All Time HighApr 2, 2024 (1 years ago)
BRL 176
96.18%
All Time LowApr 7, 2025 (5 months ago)
BRL 2.38
182.51%

Data provided by Coingecko API

CIRCLE to BRL converter

Ultraround Money
Ultraround MoneyCIRCLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ultraround Money Price Chart (CIRCLE to BRL)

    CIRCLEBRL by TradingView

    Ultraround Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Ultraround Money Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 7.149393
    BRL 0
    BRL 7.206113
    BRL 6.590095
    9/4/2025
    BRL 7.570061
    BRL 7.149393
    BRL 7.708215
    BRL 7.014964
    9/3/2025
    BRL 7.454952
    BRL 7.570061
    BRL 7.74627
    BRL 7.379492
    9/2/2025
    BRL 7.353092
    BRL 7.454952
    BRL 7.808558
    BRL 7.352329
    9/1/2025
    BRL 7.409876
    BRL 7.353092
    BRL 7.629607
    BRL 7.132738
    8/31/2025
    BRL 7.220315
    BRL 7.409876
    BRL 7.396053
    BRL 7.204948
    8/30/2025
    BRL 7.966468
    BRL 7.220315
    BRL 7.966468
    BRL 7.161874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 57 seconds

    Explore Our Other Products for CIRCLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,896
    1.88%
    Market CapBRL 2.21T
    VolumeBRL 36.37B
    2
    BRL 4,294.06
    3.58%
    Market CapBRL 518.25B
    VolumeBRL 23.78B
    4
    BRL 2.81
    2.21%
    Market CapBRL 167.73B
    VolumeBRL 4.36B
    5
    BRL 860.18
    0.44%
    Market CapBRL 119.76B
    VolumeBRL 1.12B
    6
    BRL 201.72
    3.63%
    Market CapBRL 109.17B
    VolumeBRL 5.06B
    9
    BRL 0.21
    2.99%
    Market CapBRL 32.28B
    VolumeBRL 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 5.65M
    VolumeBRL 228,285
    4072
    BRL 0.88
    1.84%
    Market CapBRL 5.65M
    VolumeBRL 319
    4079
    BRL 0.01
    0.63%
    Market CapBRL 5.64M
    VolumeBRL 299,870
    4075
    BRL 2.64
    1.46%
    Market CapBRL 5.64M
    VolumeBRL 854,966
    4085
    BRL 0.00056345
    3.91%
    Market CapBRL 5.63M
    VolumeBRL 773,083

    Data provided by Coingecko API