BWED (BWED) Canlı Fiyat

BWED logo
BWEDBWED
GBP 0,00002 -1.64%
Piyasa değeri
GBP 19.099
1.63%
Hacim (24s)
GBP 258
0.15%
Dolaşımdaki miktar
961.572.010 BWED
Yayın tarihi
-

Data provided by Coingecko API

BWED Fiyat İstatistikleri

Fiyat / BWED Fiyatı Bugün

BWED Fiyatı
GBP 0,00001986

Fiyat Değişimi

GBP <0.000001
1.64%
24s Düşük / 24s Yüksek
GBP 0,00001936 / GBP 0,00002029

Alım Satım Hacmi

GBP 257,92
0.15%
Hacim / Piyasa Değeri
0,013504471
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9667

BWED Arzı

Daloşımdaki Arz
961.572.009,135 BWED
Toplam Arz
961.572.009,135 BWED
Maks Arz
1.000.000.000 BWED

BWED piyasa değeri

Piyasa Değeri
GBP 19.098,86
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.098,86
0.93%

Dünkü BWED Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000019665516 / GBP 0,000019694352
Dünkü Açılış / Kapanış
GBP 0,000019694352 / GBP 0,000019665516
Dünkü Değişim
0.91%
Dünkü Hacim
GBP 190,85441

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000026159552 / GBP 0,000032117745
30g Düşük/30g Yüksek
GBP 0,000019365969 / GBP 0,000020443912
90g Düşük/90g Yüksek
GBP 0,000019365969 / GBP 0,000021228734
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000019365969 / GBP 0,000024122908
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
GBP 0,00412569
99.52%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00001842
7.70%

Data provided by Coingecko API

BWED'den GBP'ye Dönüştürücü

BWED
BWEDBWED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWED Safely with 3Commas

Use a proven backtested strategy for BWED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BWED Fiyat Tablosu (BWED'den GBP'ye)

    BWEDGBP TradingView tarafından

    BWED Borsaları

    Instant crypto to crypto exchange coming soon!

    BWED Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,000019
    05.09.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002
    04.09.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002
    03.09.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000021
    GBP 0,000021
    02.09.2025
    GBP 0,000023
    GBP 0,000021
    GBP 0,000024
    GBP 0,00002
    01.09.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000023
    GBP 0,000023
    31.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000024
    GBP 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 43 saniye

    Explore Our Other Products for BWED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.639
    0.39%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,44B
    2
    GBP 4.297,44
    0.50%
    Piyasa değeriGBP 518,73B
    HacimGBP 14,51B
    4
    GBP 2,82
    0.09%
    Piyasa değeriGBP 168,32B
    HacimGBP 1,68B
    5
    GBP 867,76
    1.04%
    Piyasa değeriGBP 120,78B
    HacimGBP 972,12M
    6
    GBP 202,8
    0.64%
    Piyasa değeriGBP 109,93B
    HacimGBP 3,03B
    9
    GBP 0,216819
    0.26%
    Piyasa değeriGBP 32,69B
    HacimGBP 994,57M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9664
    Piyasa değeriGBP 19.165
    HacimGBP 3
    9665
    GBP 0,0000191
    0%
    Piyasa değeriGBP 19.081
    HacimGBP 2
    9666
    GBP 0,00000019
    0%
    Piyasa değeriGBP 19.231
    HacimGBP 62
    9668
    GBP 0,00001928
    0.02%
    Piyasa değeriGBP 19.055
    HacimGBP 25
    9669
    GBP 0,00001907
    0%
    Piyasa değeriGBP 19.050
    HacimGBP 5

    Data provided by Coingecko API