BWED (BWED) Live Price

BWED logo
BWEDBWED
GBP 0.000025+ 2.34%
Market Cap
GBP 23,799
2.53%
Volume (24)
GBP 10
0.18%
Circulating Supply
961,572,010 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
GBP 0.00002471

Price Change

GBP <0.000001
2.34%
24h Low / 24h High
GBP 0.00002342 / GBP 0.00002502

Trading Volume

GBP 9.9
0.18%
Volume / Market Cap
0.00041598386
Market Dominance
<0.000001%
Market Rank
#9197

BWED Supply

Circulating Supply
961,572,009.135 BWED
Total Supply
961,572,009.135 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
GBP 23,799
2.53%

Fully Diluted
Market Cap

GBP 23,799
4.64%

BWED Price Yesterday

Yesterday's Low / High
GBP 0.000023630181 / GBP 0.000023673062
Yesterday's Open / Close
GBP 0.000023630181 / GBP 0.000023673062
Yesterday's Change
4.47%
Yesterday's Volume
GBP 9.8110102

BWED Price History

7d Low / 7d High
GBP 0.000027983794 / GBP 0.000033421923
30d Low / 30d High
GBP 0.000022148042 / GBP 0.000024300037
90d Low / 90d High
GBP 0.000021795887 / GBP 0.000024625264
52 Week Low / 52 Week High
GBP 0.000020859092 / GBP 0.000024625264
All Time HighNov 15, 2024 (9 months ago)
GBP 0.00412569
99.39%
All Time LowAug 2, 2025 (25 days ago)
GBP 0.00001842
35.73%

Data provided by Coingecko API

BWED to GBP converter

BWED
BWEDBWED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWED Safely with 3Commas

Use a proven backtested strategy for BWED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BWED Price Chart (BWED to GBP)

    BWEDGBP by TradingView

    BWED Exchanges

    Instant crypto to crypto exchange coming soon!

    BWED Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000023
    GBP 0
    GBP 0.000024
    GBP 0.000023
    8/26/2025
    GBP 0.000022
    GBP 0.000023
    GBP 0.000023
    GBP 0.000022
    8/25/2025
    GBP 0.000024
    GBP 0.000022
    GBP 0.000024
    GBP 0.000022
    8/24/2025
    GBP 0.000024
    GBP 0.000024
    GBP 0.000025
    GBP 0.000024
    8/23/2025
    GBP 0.000023
    GBP 0.000024
    GBP 0.000024
    GBP 0.000023
    8/22/2025
    GBP 0.000021
    GBP 0.000023
    GBP 0.000023
    GBP 0.000021
    8/21/2025
    GBP 0.000022
    GBP 0.000021
    GBP 0.000022
    GBP 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 29 seconds

    Explore Our Other Products for BWED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,767
    1.06%
    Market CapGBP 2.24T
    VolumeGBP 39.92B
    2
    GBP 4,573.41
    0.75%
    Market CapGBP 551.83B
    VolumeGBP 33.4B
    3
    GBP 3
    0.05%
    Market CapGBP 178.71B
    VolumeGBP 6.88B
    5
    GBP 873.62
    1.61%
    Market CapGBP 121.71B
    VolumeGBP 1.57B
    6
    GBP 213.22
    4.00%
    Market CapGBP 115.47B
    VolumeGBP 14.47B
    9
    GBP 0.223622
    1.88%
    Market CapGBP 33.7B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    9198
    GBP 0.00136269
    1.45%
    Market CapGBP 23,818
    VolumeGBP 0
    9195
    GBP 0.00002708
    3.88%
    Market CapGBP 23,808
    VolumeGBP 15
    Market CapGBP 23,824
    VolumeGBP 730
    9200
    GBP 0.00023813
    0.16%
    Market CapGBP 23,813
    VolumeGBP 147
    9201
    Market CapGBP 23,785
    VolumeGBP 375

    Data provided by Coingecko API