Bybit Staked SOL (BBSOL) Canlı Fiyat

Bybit Staked SOL logo
BBSOLBybit Staked SOL
BTC 0,002019 -0.09%
Piyasa değeri
BTC 3.973
0.28%
Hacim (24s)
BTC 27
24.46%
Dolaşımdaki miktar
1.967.454 BBSOL
Yayın tarihi
-

Data provided by Coingecko API

BBSOL Fiyat İstatistikleri

Fiyat / Bybit Staked SOL Fiyatı Bugün

Bybit Staked SOL Fiyatı
BTC 0,00201896

Fiyat Değişimi

BTC -0,0000018517395
0.09%
24s Düşük / 24s Yüksek
BTC 0,00198085 / BTC 0,00204041

Alım Satım Hacmi

BTC 26,666176
24.46%
Hacim / Piyasa Değeri
0,006711849
Piyasa hakimiyeti
0,011241089%
Piyasa sıralaması
#191

Bybit Staked SOL Arzı

Daloşımdaki Arz
1.967.454,004 BBSOL
Toplam Arz
1.967.454,004 BBSOL
Maks Arz
0 BBSOL

Bybit Staked SOL piyasa değeri

Piyasa Değeri
BTC 3.973
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3.973
1.39%

Dünkü Bybit Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,001987847 / BTC 0,0019955491
Dünkü Açılış / Kapanış
BTC 0,001987847 / BTC 0,0019955491
Dünkü Değişim
1.37%
Dünkü Hacim
BTC 39,034619

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 207,84075 / BTC 239,7248
30g Düşük/30g Yüksek
BTC 0,001987847 / BTC 0,0020725447
90g Düşük/90g Yüksek
BTC 0,001987847 / BTC 0,0021341597
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0018724919 / BTC 0,0021449863
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BTC 0,00294048
31.25%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BTC 0,00137858
46.64%

Data provided by Coingecko API

BBSOL'den BTC'ye Dönüştürücü

Bybit Staked SOL
Bybit Staked SOLBBSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bybit Staked SOL Fiyat Tablosu (BBSOL'den BTC'ye)

    BBSOLBTC TradingView tarafından

    Bybit Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,002044
    BTC 0
    BTC 0,002053
    BTC 0,001988
    31.08.2025
    BTC 0,002051
    BTC 0,002044
    BTC 0,002075
    BTC 0,002051
    30.08.2025
    BTC 0,002082
    BTC 0,002051
    BTC 0,002099
    BTC 0,002025
    29.08.2025
    BTC 0,002097
    BTC 0,002082
    BTC 0,002145
    BTC 0,002057
    28.08.2025
    BTC 0,002014
    BTC 0,002097
    BTC 0,002102
    BTC 0,002014
    27.08.2025
    BTC 0,00193
    BTC 0,002014
    BTC 0,002065
    BTC 0,001926
    26.08.2025
    BTC 0,001872
    BTC 0,00193
    BTC 0,001951
    BTC 0,001872

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 29 saniye

    Explore Our Other Products for BBSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.989
    1.58%
    Piyasa değeriBTC 2,21T
    HacimBTC 47,25B
    2
    BTC 4.348,65
    1.14%
    Piyasa değeriBTC 525,77B
    HacimBTC 33,33B
    4
    BTC 2,82
    1.78%
    Piyasa değeriBTC 167,9B
    HacimBTC 6,96B
    5
    BTC 849,48
    0.40%
    Piyasa değeriBTC 118,24B
    HacimBTC 1,52B
    6
    BTC 203,43
    1.46%
    Piyasa değeriBTC 110,06B
    HacimBTC 7,49B
    10
    BTC 0,211614
    1.89%
    Piyasa değeriBTC 31,93B
    HacimBTC 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    188
    BTC 0
    1.60%
    Piyasa değeriBTC 4.065
    HacimBTC 163
    189
    BTC 0,00000007
    2.53%
    Piyasa değeriBTC 4.055
    HacimBTC 236
    190
    BTC 0,00000899
    1.91%
    Piyasa değeriBTC 4.026
    HacimBTC 54
    Piyasa değeriBTC 3.944
    HacimBTC 90
    193
    BTC 0,00000384
    2.62%
    Piyasa değeriBTC 3.877
    HacimBTC 130

    Data provided by Coingecko API