Bybit Staked SOL (BBSOL) Canlı Fiyat

Bybit Staked SOL logo
BBSOLBybit Staked SOL
ETH 0,053083+ 3.84%
Piyasa değeri
ETH 100.660
0.09%
Hacim (24s)
ETH 808
0.83%
Dolaşımdaki miktar
1.898.590 BBSOL
Yayın tarihi
-

Data provided by Coingecko API

BBSOL Fiyat İstatistikleri

Fiyat / Bybit Staked SOL Fiyatı Bugün

Bybit Staked SOL Fiyatı
ETH 0,05308312

Fiyat Değişimi

ETH 0,00196407
3.84%
24s Düşük / 24s Yüksek
ETH 0,05085893 / ETH 0,05393694

Alım Satım Hacmi

ETH 808,448
0.83%
Hacim / Piyasa Değeri
0,0080314723
Piyasa hakimiyeti
0,011304908%
Piyasa sıralaması
#192

Bybit Staked SOL Arzı

Daloşımdaki Arz
1.898.590,392 BBSOL
Toplam Arz
1.898.590,392 BBSOL
Maks Arz
0 BBSOL

Bybit Staked SOL piyasa değeri

Piyasa Değeri
ETH 100.660
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 100.660
0.03%

Dünkü Bybit Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,052882714 / ETH 0,053124427
Dünkü Açılış / Kapanış
ETH 0,053124427 / ETH 0,052882714
Dünkü Değişim
0.15%
Dünkü Hacim
ETH 784,28622

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 214,63062 / ETH 239,7248
30g Düşük/30g Yüksek
ETH 0,050234613 / ETH 0,053124427
90g Düşük/90g Yüksek
ETH 0,04952439 / ETH 0,053124427
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,046922823 / ETH 0,05359136
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
ETH 0,09775605
45.81%
Tüm Zamanlar DüşükAğu 12, 2025 (21 gün önce)
ETH 0,04426927
19.66%

Data provided by Coingecko API

BBSOL'den ETH'ye Dönüştürücü

Bybit Staked SOL
Bybit Staked SOLBBSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bybit Staked SOL Fiyat Tablosu (BBSOL'den ETH'ye)

    BBSOLETH TradingView tarafından

    Bybit Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,050422
    ETH 0
    ETH 0,053124
    ETH 0,050422
    01.09.2025
    ETH 0,050398
    ETH 0,050422
    ETH 0,050727
    ETH 0,049524
    31.08.2025
    ETH 0,05102
    ETH 0,050398
    ETH 0,05102
    ETH 0,049886
    30.08.2025
    ETH 0,05177
    ETH 0,05102
    ETH 0,052037
    ETH 0,050449
    29.08.2025
    ETH 0,052368
    ETH 0,05177
    ETH 0,053591
    ETH 0,051305
    28.08.2025
    ETH 0,049784
    ETH 0,052368
    ETH 0,05278
    ETH 0,049784
    27.08.2025
    ETH 0,046923
    ETH 0,049784
    ETH 0,050315
    ETH 0,046923

    Data provided by Coingecko API

    Explore Our Other Products for BBSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.643
    1.41%
    Piyasa değeriETH 2,22T
    HacimETH 47,73B
    2
    eth
    EthereumETH
    ETH 4.378,5
    0.01%
    Piyasa değeriETH 528,1B
    HacimETH 32,43B
    3
    ETH 2,86
    1.92%
    Piyasa değeriETH 169,74B
    HacimETH 7B
    5
    ETH 854,77
    0.43%
    Piyasa değeriETH 118,95B
    HacimETH 966,92M
    6
    ETH 210,68
    3.88%
    Piyasa değeriETH 113,84B
    HacimETH 9,24B
    9
    ETH 0,216882
    1.98%
    Piyasa değeriETH 32,67B
    HacimETH 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    189
    ETH 0,00001046
    0.85%
    Piyasa değeriETH 103.634
    HacimETH 6.561
    190
    ETH 0
    0.08%
    Piyasa değeriETH 102.421
    HacimETH 3.747
    191
    ETH 0,00022839
    0.02%
    Piyasa değeriETH 101.574
    HacimETH 1.169
    Piyasa değeriETH 100.149
    HacimETH 2.889
    194
    Piyasa değeriETH 99.414
    HacimETH 561

    Data provided by Coingecko API