Bybit Staked SOL (BBSOL) Canlı Fiyat

Bybit Staked SOL logo
BBSOLBybit Staked SOL
198,17+ 2.98%
Piyasa değeri
€376M
0.65%
Hacim (24s)
2.735.653
0.82%
Dolaşımdaki miktar
1.896.492 BBSOL
Yayın tarihi
-

Data provided by Coingecko API

BBSOL Fiyat İstatistikleri

Fiyat / Bybit Staked SOL Fiyatı Bugün

Bybit Staked SOL Fiyatı
€198,17

Fiyat Değişimi

€5,73
2.98%
24s Düşük / 24s Yüksek
€187,83 / €200,94

Alım Satım Hacmi

€2.735.653
0.82%
Hacim / Piyasa Değeri
0,0072756027
Piyasa hakimiyeti
0,011259148%
Piyasa sıralaması
#192

Bybit Staked SOL Arzı

Daloşımdaki Arz
1.896.492,316 BBSOL
Toplam Arz
1.896.492,316 BBSOL
Maks Arz
0 BBSOL

Bybit Staked SOL piyasa değeri

Piyasa Değeri
€376.003.620
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

€376.003.620
0.60%

Dünkü Bybit Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€196,61748 / €197,53728
Dünkü Açılış / Kapanış
€197,53728 / €196,61748
Dünkü Değişim
0.55%
Dünkü Hacim
€2.916.281,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€214,63062 / €239,7248
30g Düşük/30g Yüksek
€183,30034 / €197,53728
90g Düşük/90g Yüksek
€183,30034 / €197,53728
52 Hafta Düşük / 52 Hafta Yüksek
€183,30034 / €205,52254
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€300,48
34.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€93,71
111.32%

Data provided by Coingecko API

BBSOL'den EUR'ye Dönüştürücü

Bybit Staked SOL
Bybit Staked SOLBBSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bybit Staked SOL Fiyat Tablosu (BBSOL'den EUR'ye)

    BBSOLEUR TradingView tarafından

    Bybit Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €185,388505
    €0
    €197,53728
    €185,388505
    01.09.2025
    €189,306186
    €185,388505
    €190,881232
    €183,300345
    31.08.2025
    €191,021114
    €189,306186
    €195,971754
    €190,495958
    30.08.2025
    €193,258684
    €191,021114
    €194,582308
    €187,953514
    29.08.2025
    €202,089908
    €193,258684
    €205,522541
    €189,709844
    28.08.2025
    €192,261837
    €202,089908
    €203,145084
    €192,261837
    27.08.2025
    €185,474717
    €192,261837
    €198,964506
    €184,362974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 15 saniye

    Explore Our Other Products for BBSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.794
    0.26%
    Piyasa değeri€2,21T
    Hacim€48,11B
    2
    4.314,31
    2.23%
    Piyasa değeri€520,8B
    Hacim€32,37B
    4
    2,82
    0.59%
    Piyasa değeri€167,96B
    Hacim€7,13B
    5
    851,89
    0.23%
    Piyasa değeri€118,59B
    Hacim€1,21B
    6
    208,96
    2.33%
    Piyasa değeri€113,06B
    Hacim€9,17B
    9
    0,22
    0.64%
    Piyasa değeri€32,57B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    189
    0,00000039
    0.60%
    Piyasa değeri€385,66M
    Hacim€13,61M
    190
    0,86
    0.56%
    Piyasa değeri€383,15M
    Hacim€4,01M
    193
    0,37
    0.28%
    Piyasa değeri€370,54M
    Hacim€9,39M
    194
    Piyasa değeri€369,32M
    Hacim€2,2M

    Data provided by Coingecko API