Bybit Staked SOL (BBSOL) Live Price

Bybit Staked SOL logo
BBSOLBybit Staked SOL
BTC 0.002019+ 6.31%
Market Cap
BTC 3,998
7.12%
Volume (24)
BTC 22
0.89%
Circulating Supply
1,980,663 BBSOL
Issue Date
-

Data provided by Coingecko API

BBSOL price Statistics

Bybit Staked SOL Price Today

Bybit Staked SOL Price
BTC 0.00201894

Price Change

BTC 0.00011981
6.31%
24h Low / 24h High
BTC 0.00189848 / BTC 0.00203323

Trading Volume

BTC 22.483485
0.89%
Volume / Market Cap
0.0056236831
Market Dominance
0.011362483%
Market Rank
#190

Bybit Staked SOL Supply

Circulating Supply
1,980,662.853 BBSOL
Total Supply
1,980,662.853 BBSOL
Max Supply
0 BBSOL

Bybit Staked SOL Market Cap

Market Cap
BTC 3,998
7.12%

Fully Diluted
Market Cap

BTC 3,998
4.26%

Bybit Staked SOL Price Yesterday

Yesterday's Low / High
BTC 0.0019318621 / BTC 0.0019403039
Yesterday's Open / Close
BTC 0.0019318621 / BTC 0.0019403039
Yesterday's Change
4.28%
Yesterday's Volume
BTC 27.427308

Bybit Staked SOL Price History

7d Low / 7d High
BTC 196.96569 / BTC 234.23563
30d Low / 30d High
BTC 0.0018724919 / BTC 0.0019514745
90d Low / 90d High
BTC 0.0018724919 / BTC 0.0020651745
52 Week Low / 52 Week High
BTC 0.0017188716 / BTC 0.0020651745
All Time HighJan 19, 2025 (7 months ago)
BTC 0.00294048
31.34%
All Time LowApr 7, 2025 (4 months ago)
BTC 0.00137858
46.44%

Data provided by Coingecko API

BBSOL to BTC converter

Bybit Staked SOL
Bybit Staked SOLBBSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bybit Staked SOL Price Chart (BBSOL to BTC)

    BBSOLBTC by TradingView

    Bybit Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Historical Price Data (BTC)

    Date
    8/26/2025
    BTC 0.001872
    BTC 0
    BTC 0.001951
    BTC 0.001872
    8/25/2025
    BTC 0.001999
    BTC 0.001872
    BTC 0.002065
    BTC 0.001873
    8/24/2025
    BTC 0.001948
    BTC 0.001999
    BTC 0.002031
    BTC 0.001948
    8/23/2025
    BTC 0.001891
    BTC 0.001948
    BTC 0.001972
    BTC 0.001871
    8/22/2025
    BTC 0.001765
    BTC 0.001891
    BTC 0.001884
    BTC 0.001753
    8/21/2025
    BTC 0.001804
    BTC 0.001765
    BTC 0.001822
    BTC 0.001766
    8/20/2025
    BTC 0.001719
    BTC 0.001804
    BTC 0.001802
    BTC 0.001719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 56 seconds

    Explore Our Other Products for BBSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,756
    1.45%
    Market CapBTC 2.22T
    VolumeBTC 36.95B
    2
    BTC 4,620.21
    3.08%
    Market CapBTC 555.89B
    VolumeBTC 30.96B
    3
    BTC 3.01
    3.20%
    Market CapBTC 178.97B
    VolumeBTC 6.15B
    5
    BTC 859.8
    1.68%
    Market CapBTC 119.8B
    VolumeBTC 1.2B
    6
    BTC 204.93
    8.23%
    Market CapBTC 110.68B
    VolumeBTC 9.21B
    10
    BTC 0.220304
    3.82%
    Market CapBTC 33.13B
    VolumeBTC 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    187
    BTC 0.00000894
    1.52%
    Market CapBTC 4,091
    VolumeBTC 52
    188
    BTC 0
    1.64%
    Market CapBTC 4,062
    VolumeBTC 158
    189
    BTC 0.00000056
    0.41%
    Market CapBTC 4,034
    VolumeBTC 184
    191
    BTC 0.00000393
    0.52%
    Market CapBTC 3,972
    VolumeBTC 78
    192
    Market CapBTC 3,957
    VolumeBTC 45

    Data provided by Coingecko API