bZx Protocol (BZRX) Canlı Fiyat

bZx Protocol logo
BZRXbZx Protocol
JPY 0,422663 0.00%
Piyasa değeri
JPY 414,54M
0%
Hacim (24s)
JPY 690
3.81%
Dolaşımdaki miktar
980.778.380 BZRX
Yayın tarihi
-

Data provided by Coingecko API

BZRX Fiyat İstatistikleri

Fiyat / bZx Protocol Fiyatı Bugün

bZx Protocol Fiyatı
JPY 0,422663

Alım Satım Hacmi

JPY 690,2
3.81%
Hacim / Piyasa Değeri
0,0000016649839
Piyasa hakimiyeti
0,000070637274%
Piyasa sıralaması
#2910

bZx Protocol Arzı

Daloşımdaki Arz
980.778.382,686 BZRX
Toplam Arz
1.030.000.000 BZRX
Maks Arz
1.030.000.000 BZRX

bZx Protocol piyasa değeri

Piyasa Değeri
JPY 414.538.530

Tamamen Seyreltilmiş
Piyasa değeri

JPY 435.342.680
1.87%

Dünkü bZx Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,40715012 / JPY 0,4226628
Dünkü Açılış / Kapanış
JPY 0,4226628 / JPY 0,40715012
Dünkü Değişim
1.87%
Dünkü Hacim
JPY 690,19629

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027046123 / JPY 0,0028738121
30g Düşük/30g Yüksek
JPY 0,40210183 / JPY 0,4226628
90g Düşük/90g Yüksek
JPY 0,40210183 / JPY 0,4226628
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,40210183 / JPY 0,4226628
Tüm Zamanlar YüksekAğu 31, 2020 (4 yıl önce)
JPY 173,19
99.76%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,158574
166.54%

Data provided by Coingecko API

BZRX'den JPY'ye Dönüştürücü

bZx Protocol
bZx ProtocolBZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZRX Safely with 3Commas

Use a proven backtested strategy for BZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bZx Protocol Fiyat Tablosu (BZRX'den JPY'ye)

    BZRXJPY TradingView tarafından

    bZx Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    bZx Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,404596
    JPY 0
    JPY 0,422663
    JPY 0,402102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 17 saniye

    Explore Our Other Products for BZRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.847
    2.79%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,77B
    2
    JPY 4.350,05
    5.36%
    Piyasa değeriJPY 525,09B
    HacimJPY 31,11B
    3
    JPY 2,88
    3.99%
    Piyasa değeriJPY 171,38B
    HacimJPY 5,98B
    5
    JPY 857,18
    1.10%
    Piyasa değeriJPY 119,34B
    HacimJPY 1,65B
    6
    JPY 208,46
    1.86%
    Piyasa değeriJPY 112,71B
    HacimJPY 13,1B
    9
    JPY 0,215131
    3.57%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2905
    JPY 0,150636
    4.36%
    Piyasa değeriJPY 416,31M
    HacimJPY 1,97M
    2908
    JPY 173,44
    5.26%
    Piyasa değeriJPY 415,37M
    HacimJPY 2,69M
    2909
    JPY 0,416993
    6.63%
    Piyasa değeriJPY 414,97M
    HacimJPY 62,22M
    2911
    JPY 4,14
    0.03%
    Piyasa değeriJPY 414,34M
    HacimJPY 707.815
    2912
    JPY 0,105014
    5.47%
    Piyasa değeriJPY 414,18M
    HacimJPY 434.425

    Data provided by Coingecko API