Coupon Assets (CA) Canlı Fiyat

Coupon Assets logo
CACoupon Assets
JPY 62,98+ 0.23%
Piyasa değeri
JPY 1,16B
0.36%
Hacim (24s)
JPY 425.783.160
0.65%
Dolaşımdaki miktar
18.392.260 CA
Yayın tarihi
-

Data provided by Coingecko API

CA Fiyat İstatistikleri

Fiyat / Coupon Assets Fiyatı Bugün

Coupon Assets Fiyatı
JPY 62,98

Fiyat Değişimi

JPY 0,146059
0.23%
24s Düşük / 24s Yüksek
JPY 61,74 / JPY 63,86

Alım Satım Hacmi

JPY 425.783.160
0.65%
Hacim / Piyasa Değeri
0,36666145
Piyasa hakimiyeti
0,00019787561%
Piyasa sıralaması
#1959

Coupon Assets Arzı

Daloşımdaki Arz
18.392.259,501 CA
Toplam Arz
270.000.000 CA
Maks Arz
270.000.000 CA

Coupon Assets piyasa değeri

Piyasa Değeri
JPY 1.161.243.300
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.047.155.000
0.60%

Dünkü Coupon Assets Fiyatı

Dünkü Düşük / Yüksek
JPY 62,639328 / JPY 62,887662
Dünkü Açılış / Kapanış
JPY 62,887662 / JPY 62,639328
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 408.504.850

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,40740549 / JPY 0,43485504
30g Düşük/30g Yüksek
JPY 61,916785 / JPY 63,231492
90g Düşük/90g Yüksek
JPY 61,916785 / JPY 63,924779
52 Hafta Düşük / 52 Hafta Yüksek
JPY 60,027208 / JPY 63,924779
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
JPY 259,88
75.70%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 23
174.62%

Data provided by Coingecko API

CA'den JPY'ye Dönüştürücü

Coupon Assets
Coupon AssetsCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CA Safely with 3Commas

Use a proven backtested strategy for CA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coupon Assets Fiyat Tablosu (CA'den JPY'ye)

    CAJPY TradingView tarafından

    Coupon Assets Borsaları

    Instant crypto to crypto exchange coming soon!

    Coupon Assets Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 63,231492
    JPY 0
    JPY 63,231492
    JPY 61,916785
    30.08.2025
    JPY 62,34689
    JPY 63,231492
    JPY 63,453529
    JPY 62,281694
    29.08.2025
    JPY 63,568785
    JPY 62,34689
    JPY 63,594774
    JPY 61,985399
    28.08.2025
    JPY 63,174306
    JPY 63,568785
    JPY 63,924779
    JPY 62,551735
    27.08.2025
    JPY 61,197592
    JPY 63,174306
    JPY 62,244678
    JPY 60,776451
    26.08.2025
    JPY 60,739544
    JPY 61,197592
    JPY 61,124977
    JPY 60,341039
    25.08.2025
    JPY 60,867049
    JPY 60,739544
    JPY 61,504754
    JPY 60,027208

    Data provided by Coingecko API

    Explore Our Other Products for CA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.309
    0.85%
    Piyasa değeriJPY 2,16T
    HacimJPY 27,86B
    2
    JPY 4.404,63
    1.07%
    Piyasa değeriJPY 530,86B
    HacimJPY 22,8B
    4
    JPY 2,77
    2.69%
    Piyasa değeriJPY 164,49B
    HacimJPY 3,72B
    5
    JPY 861,5
    0.12%
    Piyasa değeriJPY 119,91B
    HacimJPY 774,78M
    6
    JPY 200,7
    2.18%
    Piyasa değeriJPY 108,53B
    HacimJPY 5,28B
    10
    JPY 0,21295
    2.38%
    Piyasa değeriJPY 32,11B
    HacimJPY 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1957
    JPY 1,17
    6.44%
    Piyasa değeriJPY 1,17B
    HacimJPY 61,96M
    1956
    JPY 2,08
    3.39%
    Piyasa değeriJPY 1,16B
    HacimJPY 277,05M
    1958
    JPY 0,04815375
    3.14%
    Piyasa değeriJPY 1,16B
    HacimJPY 449.876
    1961
    JPY 0,192403
    2.40%
    Piyasa değeriJPY 1,16B
    HacimJPY 3,17M
    1960
    JPY 0,61024
    0.22%
    Piyasa değeriJPY 1,15B
    HacimJPY 116,24M

    Data provided by Coingecko API