MinoTari (Tari) (XTM) Canlı Fiyat

MinoTari (Tari) logo
XTMMinoTari (Tari)
JPY 0,614821 -13.32%
Piyasa değeri
JPY 1,15B
12.87%
Hacim (24s)
JPY 149.361.510
0.78%
Dolaşımdaki miktar
1.877.444.700 XTM
Yayın tarihi
-

Data provided by Coingecko API

XTM Fiyat İstatistikleri

Fiyat / MinoTari (Tari) Fiyatı Bugün

MinoTari (Tari) Fiyatı
JPY 0,614821

Fiyat Değişimi

JPY -0,094463824
13.32%
24s Düşük / 24s Yüksek
JPY 0,610462 / JPY 0,72121

Alım Satım Hacmi

JPY 149.361.510
0.78%
Hacim / Piyasa Değeri
0,1293972
Piyasa hakimiyeti
0,00019669025%
Piyasa sıralaması
#1962

MinoTari (Tari) Arzı

Daloşımdaki Arz
1.877.444.686 XTM
Toplam Arz
1.877.444.686 XTM
Maks Arz
0 XTM

MinoTari (Tari) piyasa değeri

Piyasa Değeri
JPY 1.154.287.000
12.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.154.287.000
12.84%

Dünkü MinoTari (Tari) Fiyatı

Dünkü Düşük / Yüksek
JPY 0,7035573 / JPY 0,707272
Dünkü Açılış / Kapanış
JPY 0,7035573 / JPY 0,707272
Dünkü Değişim
12.84%
Dünkü Hacim
JPY 147.986.120

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0045599388 / JPY 0,0055524789
30g Düşük/30g Yüksek
JPY 0,70035156 / JPY 0,73404869
90g Düşük/90g Yüksek
JPY 0,70035156 / JPY 0,77687781
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,70035156 / JPY 0,81957364
Tüm Zamanlar YüksekMay 30, 2025 (3 ay önce)
JPY 11,18
94.50%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
JPY 0,610462
0.71%

Data provided by Coingecko API

XTM'den JPY'ye Dönüştürücü

MinoTari (Tari)
MinoTari (Tari)XTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MinoTari (Tari) Fiyat Tablosu (XTM'den JPY'ye)

    XTMJPY TradingView tarafından

    MinoTari (Tari) Borsaları

    Instant crypto to crypto exchange coming soon!

    MinoTari (Tari) Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,70776
    JPY 0
    JPY 0,734049
    JPY 0,700352
    28.08.2025
    JPY 0,741836
    JPY 0,70776
    JPY 0,751771
    JPY 0,708328
    27.08.2025
    JPY 0,776878
    JPY 0,741836
    JPY 0,776878
    JPY 0,744533
    26.08.2025
    JPY 0,781526
    JPY 0,776878
    JPY 0,781526
    JPY 0,728532
    25.08.2025
    JPY 0,799903
    JPY 0,781526
    JPY 0,80478
    JPY 0,773998
    24.08.2025
    JPY 0,786179
    JPY 0,799903
    JPY 0,819574
    JPY 0,772078
    23.08.2025
    JPY 0,773399
    JPY 0,786179
    JPY 0,796758
    JPY 0,767817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 58 saniye

    Explore Our Other Products for XTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.833
    0.26%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,14B
    2
    JPY 4.361,06
    0.73%
    Piyasa değeriJPY 526,53B
    HacimJPY 23,16B
    4
    JPY 2,81
    0.79%
    Piyasa değeriJPY 167,17B
    HacimJPY 5,18B
    5
    JPY 857,84
    0.02%
    Piyasa değeriJPY 119,38B
    HacimJPY 909,58M
    6
    JPY 200,49
    1.82%
    Piyasa değeriJPY 108,44B
    HacimJPY 7,42B
    9
    JPY 0,215358
    1.19%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1959
    JPY 0,100278
    0.16%
    Piyasa değeriJPY 1,16B
    HacimJPY 24,24M
    1963
    JPY 2
    1.07%
    Piyasa değeriJPY 1,15B
    HacimJPY 314,11M
    1961
    JPY 3,04
    3.69%
    Piyasa değeriJPY 1,15B
    HacimJPY 11,23M
    1964
    Piyasa değeriJPY 1,15B
    HacimJPY 41,5M
    1965
    JPY 1.159,57
    1.61%
    Piyasa değeriJPY 1,15B
    HacimJPY 14,63M

    Data provided by Coingecko API