Candle TV (CANDLE) Canlı Fiyat

Candle TV logo
CANDLECandle TV
JPY 0,202573+ 6.73%
Piyasa değeri
JPY 1,22B
7.03%
Hacim (24s)
JPY 31.821.207
2.49%
Dolaşımdaki miktar
5.999.929.200 CANDLE
Yayın tarihi
-

Data provided by Coingecko API

CANDLE Fiyat İstatistikleri

Fiyat / Candle TV Fiyatı Bugün

Candle TV Fiyatı
JPY 0,202573

Fiyat Değişimi

JPY 0,01277843
6.73%
24s Düşük / 24s Yüksek
JPY 0,172482 / JPY 0,205883

Alım Satım Hacmi

JPY 31.821.207
2.49%
Hacim / Piyasa Değeri
0,026107261
Piyasa hakimiyeti
0,0002076942%
Piyasa sıralaması
#1891

Candle TV Arzı

Daloşımdaki Arz
5.999.929.243,772 CANDLE
Toplam Arz
9.999.929.243,772 CANDLE
Maks Arz
10.000.000.000 CANDLE

Candle TV piyasa değeri

Piyasa Değeri
JPY 1.218.864.300
7.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.031.450.000
7.38%

Dünkü Candle TV Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18886065 / JPY 0,18950433
Dünkü Açılış / Kapanış
JPY 0,18886065 / JPY 0,18950433
Dünkü Değişim
7.08%
Dünkü Hacim
JPY 252.978,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011890637 / JPY 0,0015505952
30g Düşük/30g Yüksek
JPY 0,18430721 / JPY 0,19026955
90g Düşük/90g Yüksek
JPY 0,18430721 / JPY 0,22826331
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18430721 / JPY 0,22826331
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
JPY 0,690269
70.57%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
JPY 0,071144
185.55%

Data provided by Coingecko API

CANDLE'den JPY'ye Dönüştürücü

Candle TV
Candle TVCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Candle TV Fiyat Tablosu (CANDLE'den JPY'ye)

    CANDLEJPY TradingView tarafından

    Candle TV Borsaları

    Instant crypto to crypto exchange coming soon!

    Candle TV Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,1856
    JPY 0
    JPY 0,19027
    JPY 0,1856
    30.08.2025
    JPY 0,190327
    JPY 0,1856
    JPY 0,190788
    JPY 0,184307
    29.08.2025
    JPY 0,195728
    JPY 0,190327
    JPY 0,199763
    JPY 0,18626
    28.08.2025
    JPY 0,215231
    JPY 0,195728
    JPY 0,228263
    JPY 0,19055
    27.08.2025
    JPY 0,204505
    JPY 0,215231
    JPY 0,218288
    JPY 0,203313
    26.08.2025
    JPY 0,19115
    JPY 0,204505
    JPY 0,205486
    JPY 0,19115
    25.08.2025
    JPY 0,218042
    JPY 0,19115
    JPY 0,221805
    JPY 0,193096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 21 dakika ve 57 saniye

    Explore Our Other Products for CANDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.123
    0.83%
    Piyasa değeriJPY 2,15T
    HacimJPY 42,13B
    2
    JPY 4.274,7
    4.06%
    Piyasa değeriJPY 515,78B
    HacimJPY 31,84B
    4
    JPY 2,72
    3.06%
    Piyasa değeriJPY 162B
    HacimJPY 8,19B
    5
    JPY 843,46
    2.61%
    Piyasa değeriJPY 117,4B
    HacimJPY 1,66B
    6
    JPY 194,83
    5.17%
    Piyasa değeriJPY 105,33B
    HacimJPY 7,64B
    10
    JPY 0,206906
    4.76%
    Piyasa değeriJPY 31,18B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1882
    JPY 6,09
    24.01%
    Piyasa değeriJPY 1,22B
    HacimJPY 305,43M
    1889
    JPY 13,19
    7.75%
    Piyasa değeriJPY 1,22B
    HacimJPY 28,35M
    1890
    JPY 12,14
    0.44%
    Piyasa değeriJPY 1,22B
    HacimJPY 33,54M
    1892
    Piyasa değeriJPY 1,22B
    HacimJPY 49,64M
    1878
    JPY 1,75
    6.19%
    Piyasa değeriJPY 1,21B
    HacimJPY 182,52M

    Data provided by Coingecko API