CADAI (CADAI) Canlı Fiyat

CADAI logo
CADAICADAI
JPY 2,78 -3.42%
Piyasa değeri
JPY 40,15M
3.30%
Hacim (24s)
JPY 411.437
0.26%
Dolaşımdaki miktar
14.453.898 CADAI
Yayın tarihi
-

Data provided by Coingecko API

CADAI Fiyat İstatistikleri

Fiyat / CADAI Fiyatı Bugün

CADAI Fiyatı
JPY 2,78

Fiyat Değişimi

JPY -0,098487662
3.42%
24s Düşük / 24s Yüksek
JPY 2,75 / JPY 2,98

Alım Satım Hacmi

JPY 411.437
0.26%
Hacim / Piyasa Değeri
0,010247093
Piyasa hakimiyeti
0,0000069212681%
Piyasa sıralaması
#5889

CADAI Arzı

Daloşımdaki Arz
14.453.897,759 CADAI
Toplam Arz
14.453.897,759 CADAI
Maks Arz
100.000.000 CADAI

CADAI piyasa değeri

Piyasa Değeri
JPY 40.151.584
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 40.151.584
1.31%

Dünkü CADAI Fiyatı

Dünkü Düşük / Yüksek
JPY 2,8111846 / JPY 2,8186292
Dünkü Açılış / Kapanış
JPY 2,8186292 / JPY 2,8111846
Dünkü Değişim
1.24%
Dünkü Hacim
JPY 417.468,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018905579 / JPY 0,024244205
30g Düşük/30g Yüksek
JPY 2,7841918 / JPY 2,9723736
90g Düşük/90g Yüksek
JPY 2,7841918 / JPY 3,0901056
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,7841918 / JPY 3,5550611
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
JPY 60,81
95.43%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 1,99
39.84%

Data provided by Coingecko API

CADAI'den JPY'ye Dönüştürücü

CADAI
CADAICADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADAI Safely with 3Commas

Use a proven backtested strategy for CADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CADAI Fiyat Tablosu (CADAI'den JPY'ye)

    CADAIJPY TradingView tarafından

    CADAI Borsaları

    Instant crypto to crypto exchange coming soon!

    CADAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 2,83953
    JPY 0
    JPY 2,964297
    JPY 2,784192
    19.08.2025
    JPY 2,985319
    JPY 2,83953
    JPY 2,985319
    JPY 2,859999
    18.08.2025
    JPY 2,953149
    JPY 2,985319
    JPY 2,97321
    JPY 2,850427
    17.08.2025
    JPY 3,042009
    JPY 2,953149
    JPY 3,090106
    JPY 2,960478
    16.08.2025
    JPY 3,070145
    JPY 3,042009
    JPY 3,080199
    JPY 3,020722
    15.08.2025
    JPY 3,369904
    JPY 3,070145
    JPY 3,415142
    JPY 3,009499
    14.08.2025
    JPY 3,511216
    JPY 3,369904
    JPY 3,555061
    JPY 3,306609

    Data provided by Coingecko API

    Explore Our Other Products for CADAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.839
    0.22%
    Piyasa değeriJPY 2,27T
    HacimJPY 38,05B
    2
    JPY 4.306,72
    3.53%
    Piyasa değeriJPY 519,82B
    HacimJPY 35,65B
    3
    JPY 2,93
    1.12%
    Piyasa değeriJPY 173,87B
    HacimJPY 6,33B
    5
    JPY 861,1
    3.14%
    Piyasa değeriJPY 119,93B
    HacimJPY 2,32B
    6
    JPY 187,36
    3.93%
    Piyasa değeriJPY 101,15B
    HacimJPY 6,64B
    10
    JPY 0,223433
    5.12%
    Piyasa değeriJPY 33,57B
    HacimJPY 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5887
    JPY 0,00000008
    3.26%
    Piyasa değeriJPY 40,25M
    HacimJPY 753
    5884
    JPY 0,201634
    3.01%
    Piyasa değeriJPY 40,25M
    HacimJPY 299
    5888
    JPY 3,97
    0%
    Piyasa değeriJPY 40,16M
    HacimJPY 3.975
    Piyasa değeriJPY 40,04M
    HacimJPY 96.344
    5891
    Piyasa değeriJPY 40,03M
    HacimJPY 1.537

    Data provided by Coingecko API