CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
JPY 1.16+ 29.22%
Market Cap
JPY 19.43M
29.17%
Volume (24)
JPY 252,141
3.34%
Circulating Supply
16,694,783 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
JPY 1.16

Price Change

JPY 0.263298
29.22%
24h Low / 24h High
JPY 0.862734 / JPY 1.16

Trading Volume

JPY 252,141
3.34%
Volume / Market Cap
0.012977046
Market Dominance
0.0000032534002%
Market Rank
#6901

CADAI Supply

Circulating Supply
16,694,783.213 CADAI
Total Supply
16,694,783.213 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
JPY 19,429,769
29.17%

Fully Diluted
Market Cap

JPY 19,429,769
30.82%

CADAI Price Yesterday

Yesterday's Low / High
JPY 0.87502719 / JPY 0.90426815
Yesterday's Open / Close
JPY 0.90426815 / JPY 0.87502719
Yesterday's Change
30.39%
Yesterday's Volume
JPY 126,552.92

CADAI Price History

7d Low / 7d High
JPY 0.0056939372 / JPY 0.0086791998
30d Low / 30d High
JPY 0.87502719 / JPY 1.0961017
90d Low / 90d High
JPY 0.87502719 / JPY 1.3251352
52 Week Low / 52 Week High
JPY 0.87502719 / JPY 1.3640118
All Time HighJun 27, 2024 (1 years ago)
JPY 60.81
98.11%
All Time LowNov 4, 2025 (0 days ago)
JPY 0.862734
33.49%

Data provided by Coingecko API

CADAI to JPY converter

CADAI
CADAICADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to JPY)

CADAIJPY by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (JPY)

Date
11/4/2025
JPY 1.096102
JPY 0
JPY 1.096102
JPY 0.875027
11/2/2025
JPY 1.1436
JPY 0
JPY 1.152733
JPY 1.139257
11/1/2025
JPY 1.302753
JPY 1.1436
JPY 1.310341
JPY 1.143474
10/31/2025
JPY 1.297409
JPY 1.302753
JPY 1.325135
JPY 1.280136
10/30/2025
JPY 1.319146
JPY 1.297409
JPY 1.329741
JPY 1.248994
10/29/2025
JPY 1.341118
JPY 1.319146
JPY 1.364012
JPY 1.314976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 35 seconds

Explore Our Other Products for CADAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,045
3.45%
Market CapJPY 2.08T
VolumeJPY 94.67B
2
JPY 3,455.41
6.76%
Market CapJPY 416.93B
VolumeJPY 57.9B
4
JPY 2.32
6.96%
Market CapJPY 139.55B
VolumeJPY 7.76B
5
JPY 959.62
4.27%
Market CapJPY 132.18B
VolumeJPY 4.07B
6
JPY 162.5
5.24%
Market CapJPY 89.83B
VolumeJPY 9.56B
10
JPY 0.167352
5.78%
Market CapJPY 25.37B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

6897
JPY 0.01947273
15.97%
Market CapJPY 19.45M
VolumeJPY 275,959
6899
JPY 0.0176045
11.30%
Market CapJPY 19.44M
VolumeJPY 42,792
6903
JPY 0.211726
5.63%
Market CapJPY 19.44M
VolumeJPY 1.42M
6902
JPY 0.01945008
1.57%
Market CapJPY 19.43M
VolumeJPY 1.45M
6903
JPY 0.247344
0%
Market CapJPY 19.38M
VolumeJPY 1,814

Data provided by Coingecko API