CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
JPY 5.17+ 10.14%
Market Cap
JPY 62.37M
10.07%
Volume (24)
JPY 284,635
0.14%
Circulating Supply
12,075,966 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
JPY 5.17

Price Change

JPY 0.475953
10.14%
24h Low / 24h High
JPY 4.67 / JPY 5.23

Trading Volume

JPY 284,635
0.14%
Volume / Market Cap
0.0045635765
Market Dominance
0.000014480451%
Market Rank
#4441

CADAI Supply

Circulating Supply
12,075,965.712 CADAI
Total Supply
12,075,965.712 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
JPY 62,371,037
10.07%

Fully Diluted
Market Cap

JPY 62,371,037
7.29%

CADAI Price Yesterday

Yesterday's Low / High
JPY 4.8106189 / JPY 4.8173719
Yesterday's Open / Close
JPY 4.8173719 / JPY 4.8106189
Yesterday's Change
7.40%
Yesterday's Volume
JPY 222,525.28

CADAI Price History

7d Low / 7d High
JPY 0.031112009 / JPY 0.039907684
30d Low / 30d High
JPY 4.5081302 / JPY 4.8173719
90d Low / 90d High
JPY 4.5081302 / JPY 5.4998661
52 Week Low / 52 Week High
JPY 4.5081302 / JPY 5.6964826
All Time HighJun 27, 2024 (10 months ago)
JPY 60.81
91.51%
All Time LowApr 7, 2025 (26 days ago)
JPY 2.35
119.78%

Data provided by Coingecko API

CADAI to JPY converter

CADAI
CADAICADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to JPY)

CADAIJPY by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (JPY)

Date
5/3/2025
JPY 4.559893
JPY 0
JPY 4.817372
JPY 4.50813
5/2/2025
JPY 5.309194
JPY 4.559893
JPY 5.499866
JPY 4.531078
5/1/2025
JPY 5.174009
JPY 5.309194
JPY 5.384949
JPY 5.120114
4/30/2025
JPY 5.175364
JPY 5.174009
JPY 5.240515
JPY 5.030607
4/29/2025
JPY 5.393327
JPY 5.175364
JPY 5.696483
JPY 5.154326
4/28/2025
JPY 5.482133
JPY 5.393327
JPY 5.498525
JPY 5.23948
4/27/2025
JPY 5.465908
JPY 5.482133
JPY 5.529381
JPY 5.390298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,477
0.79%
Market CapJPY 1.9T
VolumeJPY 13.96B
2
JPY 1,826.52
0.01%
Market CapJPY 220.59B
VolumeJPY 7.63B
4
JPY 2.18
0.79%
Market CapJPY 127.62B
VolumeJPY 1.34B
5
JPY 593.61
0.47%
Market CapJPY 86.63B
VolumeJPY 430.31M
6
JPY 145.03
1.57%
Market CapJPY 75.14B
VolumeJPY 1.8B
8
JPY 0.173992
2.90%
Market CapJPY 25.94B
VolumeJPY 562.1M

Data provided by Coingecko API

More Cryptocurrencies

4438
JPY 144.4
0.64%
Market CapJPY 62.48M
VolumeJPY 4,076
4439
JPY 0.139579
0%
Market CapJPY 62.49M
VolumeJPY 4,678
4440
JPY 0.069039
3.06%
Market CapJPY 62.43M
VolumeJPY 50.75M
4442
JPY 0.064287
17.73%
Market CapJPY 62.33M
VolumeJPY 19.54M
4443
JPY 0.062296
0.00%
Market CapJPY 62.3M
VolumeJPY 367

Data provided by Coingecko API