CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
JPY 2.7+ 5.56%
Market Cap
JPY 39.02M
5.61%
Volume (24)
JPY 142,123
0.05%
Circulating Supply
14,464,251 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
JPY 2.7

Price Change

JPY 0.14208
5.56%
24h Low / 24h High
JPY 2.54 / JPY 2.72

Trading Volume

JPY 142,123
0.05%
Volume / Market Cap
0.0036418877
Market Dominance
0.0000079752663%
Market Rank
#5422

CADAI Supply

Circulating Supply
14,464,251.351 CADAI
Total Supply
14,465,918.751 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
JPY 39,024,542
5.61%

Fully Diluted
Market Cap

JPY 39,029,041
5.17%

CADAI Price Yesterday

Yesterday's Low / High
JPY 2.5630575 / JPY 2.567658
Yesterday's Open / Close
JPY 2.5630575 / JPY 2.567658
Yesterday's Change
5.25%
Yesterday's Volume
JPY 309,438.59

CADAI Price History

7d Low / 7d High
JPY 0.017470802 / JPY 0.022932971
30d Low / 30d High
JPY 2.5177173 / JPY 2.9033012
90d Low / 90d High
JPY 2.5177173 / JPY 3.3213162
52 Week Low / 52 Week High
JPY 2.5177173 / JPY 3.3213162
All Time HighJun 27, 2024 (11 months ago)
JPY 60.81
95.56%
All Time LowApr 7, 2025 (2 months ago)
JPY 2.35
14.84%

Data provided by Coingecko API

CADAI to JPY converter

CADAI
CADAICADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to JPY)

CADAIJPY by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (JPY)

Date
6/14/2025
JPY 2.903301
JPY 0
JPY 2.903301
JPY 2.517717
6/13/2025
JPY 2.840452
JPY 2.903301
JPY 2.840452
JPY 2.696376
6/12/2025
JPY 2.933013
JPY 2.840452
JPY 2.974284
JPY 2.83164
6/11/2025
JPY 3.321316
JPY 2.933013
JPY 3.321316
JPY 2.922975
6/10/2025
JPY 3.15943
JPY 3.321316
JPY 3.313434
JPY 3.123241
6/9/2025
JPY 2.931276
JPY 3.15943
JPY 3.13382
JPY 2.902623
6/8/2025
JPY 3.005418
JPY 2.931276
JPY 3.005418
JPY 2.907613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,499
0.47%
Market CapJPY 2.1T
VolumeJPY 15.33B
2
JPY 2,547.64
1.16%
Market CapJPY 307.48B
VolumeJPY 10.11B
4
JPY 2.17
1.53%
Market CapJPY 127.62B
VolumeJPY 1.22B
5
JPY 647.17
0.80%
Market CapJPY 94.45B
VolumeJPY 434.1M
6
JPY 152.96
6.04%
Market CapJPY 80.74B
VolumeJPY 3.5B
8
JPY 0.174859
1.13%
Market CapJPY 26.17B
VolumeJPY 687.35M

Data provided by Coingecko API

More Cryptocurrencies

5419
JPY 0.04165868
0.41%
Market CapJPY 39.12M
VolumeJPY 16.26M
5420
JPY 12.05
0%
Market CapJPY 38.86M
VolumeJPY 863
5421
JPY 0.00511498
5.05%
Market CapJPY 39.08M
VolumeJPY 10.49M
5423
JPY 0.04108646
1.59%
Market CapJPY 39.01M
VolumeJPY 1,234
5424
JPY 0.03867871
21.41%
Market CapJPY 38.7M
VolumeJPY 619,543

Data provided by Coingecko API