CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
JPY 8.03+ 6.07%
Market Cap
JPY 87.83M
6.30%
Volume (24)
JPY 215,628
0.33%
Circulating Supply
10,945,918 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
JPY 8.03

Price Change

JPY 0.459354
6.07%
24h Low / 24h High
JPY 7.47 / JPY 8.86

Trading Volume

JPY 215,628
0.33%
Volume / Market Cap
0.0024550923
Market Dominance
0.00002105473%
Market Rank
#4244

CADAI Supply

Circulating Supply
10,945,917.68 CADAI
Total Supply
10,945,917.68 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
JPY 87,828,877
6.30%

Fully Diluted
Market Cap

JPY 87,828,877
8.00%

CADAI Price Yesterday

Yesterday's Low / High
JPY 8.7097229 / JPY 8.7333869
Yesterday's Open / Close
JPY 8.7097229 / JPY 8.7333869
Yesterday's Change
7.93%
Yesterday's Volume
JPY 234,320.29

CADAI Price History

7d Low / 7d High
JPY 0.040408315 / JPY 0.067481952
30d Low / 30d High
JPY 7.389295 / JPY 8.8367205
90d Low / 90d High
JPY 6.0828937 / JPY 8.8367205
52 Week Low / 52 Week High
JPY 6.0828937 / JPY 10.873375
All Time HighJun 27, 2024 (8 months ago)
JPY 60.81
86.81%
All Time LowFeb 28, 2025 (3 days ago)
JPY 6.04
32.91%

Data provided by Coingecko API

CADAI to JPY converter

CADAI
CADAICADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to JPY)

CADAIJPY by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (JPY)

Date
3/2/2025
JPY 7.498418
JPY 0
JPY 8.836721
JPY 7.433858
3/1/2025
JPY 7.51694
JPY 7.498418
JPY 7.694513
JPY 7.23543
2/28/2025
JPY 7.417728
JPY 7.51694
JPY 7.510152
JPY 6.082894
2/27/2025
JPY 7.595508
JPY 7.417728
JPY 7.806564
JPY 7.17462
2/26/2025
JPY 7.919244
JPY 7.595508
JPY 7.919244
JPY 7.071289
2/25/2025
JPY 8.555654
JPY 7.919244
JPY 8.676715
JPY 6.739563
2/24/2025
JPY 10.873375
JPY 8.555654
JPY 10.873375
JPY 9.814973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,947
6.95%
Market CapJPY 1.82T
VolumeJPY 69.03B
2
JPY 2,347.26
4.52%
Market CapJPY 283.13B
VolumeJPY 40.43B
3
JPY 2.58
14.13%
Market CapJPY 149.61B
VolumeJPY 17.25B
5
JPY 599.75
1.56%
Market CapJPY 87.63B
VolumeJPY 1.75B
6
JPY 159.84
11.02%
Market CapJPY 81.13B
VolumeJPY 15.14B
9
JPY 0.218285
5.06%
Market CapJPY 32.33B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4240
JPY 0.00000021
2.67%
Market CapJPY 87.91M
VolumeJPY 68,147
4242
JPY 0.087255
0%
Market CapJPY 87.25M
VolumeJPY 6,862
4243
JPY 0.087876
4.74%
Market CapJPY 87.85M
VolumeJPY 14.65M
4246
JPY 0.291302
10.12%
Market CapJPY 87.69M
VolumeJPY 479,384
4249
JPY 2.08
0.42%
Market CapJPY 87.55M
VolumeJPY 6.34M

Data provided by Coingecko API