TaiNet (TAI) Canlı Fiyat

TaiNet logo
TAITaiNet
JPY 1,32 -1.82%
Piyasa değeri
JPY 27,67M
0.84%
Hacim (24s)
JPY 2.764
0.24%
Dolaşımdaki miktar
21.000.000 TAI
Yayın tarihi
-

Data provided by Coingecko API

TAI Fiyat İstatistikleri

Fiyat / TaiNet Fiyatı Bugün

TaiNet Fiyatı
JPY 1,32

Fiyat Değişimi

JPY -0,024476324
1.82%
24s Düşük / 24s Yüksek
JPY 1,3 / JPY 1,34

Alım Satım Hacmi

JPY 2.764,46
0.24%
Hacim / Piyasa Değeri
0,000099905839
Piyasa hakimiyeti
0,0000047150734%
Piyasa sıralaması
#6476

TaiNet Arzı

Daloşımdaki Arz
21.000.000 TAI
Toplam Arz
21.000.000 TAI
Maks Arz
21.000.000 TAI

TaiNet piyasa değeri

Piyasa Değeri
JPY 27.670.655
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.670.655
0.12%

Dünkü TaiNet Fiyatı

Dünkü Düşük / Yüksek
JPY 1,3144703 / JPY 1,3176503
Dünkü Açılış / Kapanış
JPY 1,3176503 / JPY 1,3144703
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 2.764,4611

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0088494893 / JPY 0,0095045643
30g Düşük/30g Yüksek
JPY 1,2993539 / JPY 1,4022628
90g Düşük/90g Yüksek
JPY 1,2993539 / JPY 1,4022628
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2993539 / JPY 1,4022628
Tüm Zamanlar YüksekEki 21, 2024 (10 ay önce)
JPY 12,59
89.53%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,606547
117.24%

Data provided by Coingecko API

TAI'den JPY'ye Dönüştürücü

TaiNet
TaiNetTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAI Safely with 3Commas

Use a proven backtested strategy for TAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TaiNet Fiyat Tablosu (TAI'den JPY'ye)

    TAIJPY TradingView tarafından

    TaiNet Borsaları

    Instant crypto to crypto exchange coming soon!

    TaiNet Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 1,385353
    JPY 0
    JPY 1,400742
    JPY 1,317195
    25.08.2025
    JPY 1,397455
    JPY 1,385353
    JPY 1,397455
    JPY 1,331487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 59 saniye

    Explore Our Other Products for TAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.460
    2.11%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,12B
    2
    JPY 4.366,24
    0.84%
    Piyasa değeriJPY 527,11B
    HacimJPY 31,51B
    4
    JPY 2,79
    3.39%
    Piyasa değeriJPY 166,21B
    HacimJPY 6,8B
    5
    JPY 856,46
    0.10%
    Piyasa değeriJPY 119,32B
    HacimJPY 1,21B
    6
    JPY 200,78
    5.27%
    Piyasa değeriJPY 108,66B
    HacimJPY 9,87B
    9
    JPY 0,214831
    1.23%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6475
    JPY 0,0351693
    0.47%
    Piyasa değeriJPY 27,74M
    HacimJPY 14.757
    6465
    JPY 0,02774337
    8.92%
    Piyasa değeriJPY 27,74M
    HacimJPY 241.907
    6470
    JPY 0,02772057
    8.97%
    Piyasa değeriJPY 27,71M
    HacimJPY 210.023
    6477
    Piyasa değeriJPY 27,67M
    HacimJPY 1.153
    6478
    JPY 0,052119
    0.15%
    Piyasa değeriJPY 27,67M
    HacimJPY 34.164

    Data provided by Coingecko API