Candles (SN31) Canlı Fiyat

Candles logo
SN31Candles
BTC 0,000005+ 1.04%
Piyasa değeri
BTC 13
1.56%
Hacim (24s)
BTC 0
3.36%
Dolaşımdaki miktar
2.417.162 SN31
Yayın tarihi
-

Data provided by Coingecko API

SN31 Fiyat İstatistikleri

Fiyat / Candles Fiyatı Bugün

Candles Fiyatı
BTC 0,00000531

Fiyat Değişimi

BTC <0.000001
1.04%
24s Düşük / 24s Yüksek
BTC 0,00000519 / BTC 0,00000534

Alım Satım Hacmi

BTC 0,01297395
3.36%
Hacim / Piyasa Değeri
0,0010107359
Piyasa hakimiyeti
0,000036283361%
Piyasa sıralaması
#3666

Candles Arzı

Daloşımdaki Arz
2.417.162,333 SN31
Toplam Arz
2.417.162,333 SN31
Maks Arz
21.000.000 SN31

Candles piyasa değeri

Piyasa Değeri
BTC 12,836142
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 12,836142
0.42%

Dünkü Candles Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000053292291 / BTC 0,0000053359245
Dünkü Açılış / Kapanış
BTC 0,0000053292291 / BTC 0,0000053359245
Dünkü Değişim
0.42%
Dünkü Hacim
BTC 0,0034696072

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,56250649 / BTC 0,67427296
30g Düşük/30g Yüksek
BTC 0,0000051920407 / BTC 0,0000053359245
90g Düşük/90g Yüksek
BTC 0,0000051920407 / BTC 0,0000058973961
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000051920407 / BTC 0,0000060843313
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BTC 0,00001684
68.53%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
BTC 0,00000518
2.28%

Data provided by Coingecko API

SN31'den BTC'ye Dönüştürücü

Candles
CandlesSN31
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Candles Fiyat Tablosu (SN31'den BTC'ye)

    SN31BTC TradingView tarafından

    Candles Borsaları

    Instant crypto to crypto exchange coming soon!

    Candles Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    01.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    31.08.2025
    BTC 0,000006
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    30.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    29.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    28.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    27.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 42 dakika ve 21 saniye

    Explore Our Other Products for SN31

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.643
    1.41%
    Piyasa değeriBTC 2,22T
    HacimBTC 47,73B
    2
    BTC 4.378,5
    0.01%
    Piyasa değeriBTC 528,1B
    HacimBTC 32,43B
    3
    BTC 2,86
    1.92%
    Piyasa değeriBTC 169,74B
    HacimBTC 7B
    5
    BTC 854,77
    0.43%
    Piyasa değeriBTC 118,95B
    HacimBTC 966,92M
    6
    BTC 210,68
    3.88%
    Piyasa değeriBTC 113,84B
    HacimBTC 9,24B
    9
    BTC 0,216882
    1.98%
    Piyasa değeriBTC 32,67B
    HacimBTC 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3659
    BTC 0,00000126
    1.61%
    Piyasa değeriBTC 13
    HacimBTC 0
    3661
    BTC 0,00000007
    2.85%
    Piyasa değeriBTC 13
    HacimBTC 0
    3662
    BTC 0
    19.36%
    Piyasa değeriBTC 13
    HacimBTC 101
    3665
    BTC 0,00000041
    8.58%
    Piyasa değeriBTC 13
    HacimBTC 0
    3663
    BTC 0,00000024
    8.03%
    Piyasa değeriBTC 13
    HacimBTC 0

    Data provided by Coingecko API