Candles (SN31) Valor real atual

Candles logo
SN31Candles
BTC 0,000007 -0.50%
Capitalização de mercado
BTC 16
0.17%
Volume (24)
BTC 0
0.84%
Fornecimento em circulação
2 181 400 SN31
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN31

Candles Preço hoje

Candles Preço
BTC 0,00000748

Alteração de preço

BTC <0.000001
0.50%
24h Baixo / 24h Alto
BTC 0,00000736 / BTC 0,00000755

Volume

BTC 0,04310688
0.84%
Volume / Limite de mercado
0,0026421446
Dominio de mercado
0,00004709963%
Posição de mercado
#3366

Fornecimento de Candles

Fornecimento em circulação
2 181 400,289 SN31
Fornecimento total
2 181 400,289 SN31
Fornecimento máximo
21 000 000 SN31

Candles Capitalização de mercado

Capitalização de mercado
BTC 16,31511
0.17%

Totalmente diluído
Limite de mercado

BTC 16,31511
0.23%

Candles Preço Ontem

Baixa / Alta de ontem
BTC 0,0000074467309 / BTC 0,0000074780542
Abertura / Fecho de Ontem
BTC 0,0000074780542 / BTC 0,0000074467309
A mudança de ontem
0.24%
Volume de ontem
BTC 0,040838024

Histórico do preço do Candles

7 dias Baixa / 7 dias Alta
BTC 0,86044047 / BTC 0,98725817
30 dias Baixa / 30 dias Alta
BTC 0,0000073585718 / BTC 0,0000075405873
90 dias Baixa / 90 dias Alta
BTC 0,0000073272149 / BTC 0,0000080556018
52 Semana Baixa / 52 Semana Alta
BTC 0,0000073272149 / BTC 0,0000084330552
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BTC 0,00001684
55.56%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
BTC 0,00000733
2.12%

Data provided by Coingecko API

SN31 para BTC

Candles
CandlesSN31
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candles para Bitcoin Gráfico de Preço (SN31 para BTC)

    SN31BTC de TradingView

    Candles Trocas

    Instant crypto to crypto exchange coming soon!

    Candles Dados Históricos de Preços (BTC)

    Data
    16/08/2025
    BTC 0,000007
    BTC 0
    BTC 0,000008
    BTC 0,000007
    15/08/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    14/08/2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    13/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    12/08/2025
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    11/08/2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    10/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 58 minutoss e 42 segundoss

    Explore Our Other Products for SN31

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 117 505
    0.38%
    Capitalização de mercadoBTC 2,34T
    VolumeBTC 20,45B
    2
    BTC 4 408,93
    1.79%
    Capitalização de mercadoBTC 531,9B
    VolumeBTC 20,64B
    3
    BTC 3,11
    0.36%
    Capitalização de mercadoBTC 184,49B
    VolumeBTC 4B
    5
    BTC 848,89
    1.60%
    Capitalização de mercadoBTC 118,14B
    VolumeBTC 1,23B
    6
    BTC 188,45
    0.14%
    Capitalização de mercadoBTC 101,71B
    VolumeBTC 4,27B
    9
    BTC 0,231463
    1.17%
    Capitalização de mercadoBTC 34,82B
    VolumeBTC 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    3363
    BTC 0,00001617
    1.20%
    Capitalização de mercadoBTC 16
    VolumeBTC 1
    3364
    BTC 0,00000002
    0.57%
    Capitalização de mercadoBTC 16
    VolumeBTC 0
    3365
    BTC 0,00000001
    0.57%
    Capitalização de mercadoBTC 16
    VolumeBTC 4
    3367
    BTC 0,00000002
    2.05%
    Capitalização de mercadoBTC 16
    VolumeBTC 0
    3368
    BTC 0,00000438
    0%
    Capitalização de mercadoBTC 18
    VolumeBTC 0

    Data provided by Coingecko API