Canxium (CAU) Canlı Fiyat

Canxium logo
CAUCanxium
RUB 29,64+ 0.77%
Piyasa değeri
RUB 37,41M
0.67%
Hacim (24s)
RUB 7.085.114
1.79%
Dolaşımdaki miktar
1.260.809 CAU
Yayın tarihi
-

Data provided by Coingecko API

CAU Fiyat İstatistikleri

Fiyat / Canxium Fiyatı Bugün

Canxium Fiyatı
RUB 29,64

Fiyat Değişimi

RUB 0,226612
0.77%
24s Düşük / 24s Yüksek
RUB 29,32 / RUB 29,83

Alım Satım Hacmi

RUB 7.085.114
1.79%
Hacim / Piyasa Değeri
0,18941299
Piyasa hakimiyeti
0,000011783424%
Piyasa sıralaması
#5213

Canxium Arzı

Daloşımdaki Arz
1.260.808,54 CAU
Toplam Arz
1.437.934,51 CAU
Maks Arz
0 CAU

Canxium piyasa değeri

Piyasa Değeri
RUB 37.405.639
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 42.660.609
0.69%

Dünkü Canxium Fiyatı

Dünkü Düşük / Yüksek
RUB 29,430262 / RUB 29,498021
Dünkü Açılış / Kapanış
RUB 29,430262 / RUB 29,498021
Dünkü Değişim
0.60%
Dünkü Hacim
RUB 9.336.421,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,36195475 / RUB 0,43859882
30g Düşük/30g Yüksek
RUB 29,383627 / RUB 30,726105
90g Düşük/90g Yüksek
RUB 29,383627 / RUB 31,562199
52 Hafta Düşük / 52 Hafta Yüksek
RUB 29,383627 / RUB 35,339957
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
RUB 1.964,72
98.49%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 21,64
37.12%

Data provided by Coingecko API

CAU'den RUB'ye Dönüştürücü

Canxium
CanxiumCAU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAU Safely with 3Commas

Use a proven backtested strategy for CAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Canxium Fiyat Tablosu (CAU'den RUB'ye)

    CAURUB TradingView tarafından

    Canxium Borsaları

    Instant crypto to crypto exchange coming soon!

    Canxium Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 29,995197
    RUB 0
    RUB 29,995197
    RUB 29,383627
    05.09.2025
    RUB 30,630462
    RUB 29,995197
    RUB 31,117339
    RUB 30,018625
    04.09.2025
    RUB 30,455956
    RUB 30,630462
    RUB 30,687393
    RUB 30,220461
    03.09.2025
    RUB 32,117244
    RUB 30,455956
    RUB 32,305538
    RUB 30,695371
    02.09.2025
    RUB 34,932924
    RUB 32,117244
    RUB 35,339957
    RUB 31,934625
    01.09.2025
    RUB 34,153793
    RUB 34,932924
    RUB 35,113966
    RUB 34,047293
    31.08.2025
    RUB 34,499536
    RUB 34,153793
    RUB 35,016549
    RUB 34,135086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 1 dakika ve 27 saniye

    Explore Our Other Products for CAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.140
    0.84%
    Piyasa değeriRUB 2,21T
    HacimRUB 22,13B
    2
    RUB 4.302,1
    0.68%
    Piyasa değeriRUB 519,66B
    HacimRUB 14,93B
    3
    RUB 2,88
    2.48%
    Piyasa değeriRUB 171,78B
    HacimRUB 3,77B
    5
    RUB 881,18
    2.26%
    Piyasa değeriRUB 122,65B
    HacimRUB 923,53M
    6
    RUB 206,48
    3.14%
    Piyasa değeriRUB 111,94B
    HacimRUB 4,21B
    9
    RUB 0,228454
    5.76%
    Piyasa değeriRUB 34,46B
    HacimRUB 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5209
    RUB 0,059322
    6.06%
    Piyasa değeriRUB 37,54M
    HacimRUB 305.631
    5210
    RUB 0,327181
    0%
    Piyasa değeriRUB 37,4M
    HacimRUB 9.358
    5211
    RUB 0,0400151
    0%
    Piyasa değeriRUB 37,01M
    HacimRUB 151
    5200
    RUB 0,03732252
    0.78%
    Piyasa değeriRUB 37,31M
    HacimRUB 5,37M
    Piyasa değeriRUB 37,23M
    HacimRUB 1,94M

    Data provided by Coingecko API