Canxium (CAU) Live Price

Canxium logo
CAUCanxium
RUB 74.63 -2.32%
Market Cap
RUB 69.57M
0.04%
Volume (24)
RUB 9,944,606
3.80%
Circulating Supply
931,722 CAU
Issue Date
-

Data provided by Coingecko API

CAU price Statistics

Canxium Price Today

Canxium Price
RUB 74.63

Price Change

RUB -1.7731219
2.32%
24h Low / 24h High
RUB 72.57 / RUB 80.25

Trading Volume

RUB 9,944,606
3.80%
Volume / Market Cap
0.14295397
Market Dominance
0.000026861653%
Market Rank
#3651

Canxium Supply

Circulating Supply
931,722.353 CAU
Total Supply
1,118,320.035 CAU
Max Supply
0 CAU

Canxium Market Cap

Market Cap
RUB 69,565,092
0.04%

Fully Diluted
Market Cap

RUB 83,497,016
1.97%

Canxium Price Yesterday

Yesterday's Low / High
RUB 75.725325 / RUB 76.596087
Yesterday's Open / Close
RUB 75.725325 / RUB 76.596087
Yesterday's Change
2.01%
Yesterday's Volume
RUB 11,521,144

Canxium Price History

7d Low / 7d High
RUB 0.76266076 / RUB 1.0711272
30d Low / 30d High
RUB 74.839359 / RUB 88.092901
90d Low / 90d High
RUB 74.839359 / RUB 96.888746
52 Week Low / 52 Week High
RUB 74.839359 / RUB 104.52289
All Time HighFeb 23, 2024 (8 months ago)
RUB 1,964.72
96.22%
All Time LowOct 8, 2023 (1 years ago)
RUB 24.52
203.06%

Data provided by Coingecko API

CAU to RUB converter

Canxium
CanxiumCAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Canxium Price Chart (CAU to RUB)

CAURUB by TradingView

Canxium Exchanges

Instant crypto to crypto exchange coming soon!

Canxium Historical Price Data (RUB)

Date
11/7/2024
RUB 81.559835
RUB 0
RUB 82.271325
RUB 74.839359
11/6/2024
RUB 87.819883
RUB 81.559835
RUB 90.252997
RUB 81.641404
11/5/2024
RUB 91.553727
RUB 87.819883
RUB 91.612345
RUB 86.338682
11/4/2024
RUB 95.936713
RUB 91.553727
RUB 96.888746
RUB 91.399934
11/3/2024
RUB 99.498804
RUB 95.936713
RUB 99.529185
RUB 94.890557
11/2/2024
RUB 92.666528
RUB 99.498804
RUB 104.52289
RUB 91.155213
11/1/2024
RUB 86.068655
RUB 92.666528
RUB 97.811703
RUB 86.068655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,158
0.19%
Market CapRUB 1.51T
VolumeRUB 67.19B
2
RUB 2,919.88
2.49%
Market CapRUB 350.93B
VolumeRUB 35.32B
4
RUB 198.16
2.07%
Market CapRUB 93.38B
VolumeRUB 7.57B
5
RUB 593.32
1.05%
Market CapRUB 86.52B
VolumeRUB 1.13B
7
RUB 0.549294
0.53%
Market CapRUB 31.16B
VolumeRUB 1.62B
9
RUB 0.193765
0.12%
Market CapRUB 28.42B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

3648
RUB 0.069606
18.62%
Market CapRUB 69.65M
VolumeRUB 12.98M
3649
RUB 0.00695028
6.05%
Market CapRUB 69.62M
VolumeRUB 4.86M
3650
RUB 0.0180269
1.06%
Market CapRUB 69.61M
VolumeRUB 8.08M
3652
RUB 6.33
12.43%
Market CapRUB 69.46M
VolumeRUB 410,368
Market CapRUB 69.27M
VolumeRUB 29.8M

Data provided by Coingecko API