Capybara (CAPY) Canlı Fiyat

Capybara logo
CAPYCapybara
JPY 0,010751 -0.58%
Piyasa değeri
JPY 10,76M
0.52%
Hacim (24s)
JPY 2.150
2.26%
Dolaşımdaki miktar
1.000.000.000 CAPY
Yayın tarihi
-

Data provided by Coingecko API

CAPY Fiyat İstatistikleri

Fiyat / Capybara Fiyatı Bugün

Capybara Fiyatı
JPY 0,01075102

Fiyat Değişimi

JPY -0,00006269114
0.58%
24s Düşük / 24s Yüksek
JPY 0,01075794 / JPY 0,01087926

Alım Satım Hacmi

JPY 2.150,2
2.26%
Hacim / Piyasa Değeri
0,00019988032
Piyasa hakimiyeti
0,0000018793019%
Piyasa sıralaması
#7869

Capybara Arzı

Daloşımdaki Arz
1.000.000.000 CAPY
Toplam Arz
1.000.000.000 CAPY
Maks Arz
1.000.000.000 CAPY

Capybara piyasa değeri

Piyasa Değeri
JPY 10.757.437
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.757.437
4.89%

Dünkü Capybara Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01118422 / JPY 0,011437186
Dünkü Açılış / Kapanış
JPY 0,011437186 / JPY 0,01118422
Dünkü Değişim
4.95%
Dünkü Hacim
JPY 6.159,0688

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000075873533 / JPY 0,000080825607
30g Düşük/30g Yüksek
JPY 0,01118422 / JPY 0,01187805
90g Düşük/90g Yüksek
JPY 0,011156395 / JPY 0,01187805
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011156395 / JPY 0,01187805
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
JPY 0,381275
97.18%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,00778364
38.21%

Data provided by Coingecko API

CAPY'den JPY'ye Dönüştürücü

Capybara
CapybaraCAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPY Safely with 3Commas

Use a proven backtested strategy for CAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Capybara Fiyat Tablosu (CAPY'den JPY'ye)

    CAPYJPY TradingView tarafından

    Capybara Borsaları

    Instant crypto to crypto exchange coming soon!

    Capybara Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,011376
    JPY 0
    JPY 0,011878
    JPY 0,01121
    23.08.2025
    JPY 0,01133
    JPY 0,011376
    JPY 0,011737
    JPY 0,011156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 6 dakika ve 7 saniye

    Explore Our Other Products for CAPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.741
    1.40%
    Piyasa değeriJPY 2,23T
    HacimJPY 45,66B
    2
    JPY 4.591,36
    4.68%
    Piyasa değeriJPY 554,7B
    HacimJPY 43,89B
    3
    JPY 3,01
    5.20%
    Piyasa değeriJPY 179,17B
    HacimJPY 6,23B
    5
    JPY 864,07
    2.78%
    Piyasa değeriJPY 120,38B
    HacimJPY 1,59B
    6
    JPY 195,81
    4.71%
    Piyasa değeriJPY 105,85B
    HacimJPY 8,06B
    10
    JPY 0,218459
    4.05%
    Piyasa değeriJPY 32,92B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7866
    JPY 0,00069102
    5.41%
    Piyasa değeriJPY 10,76M
    HacimJPY 943
    7867
    JPY 0,00010965
    3.71%
    Piyasa değeriJPY 10,76M
    HacimJPY 33.054
    7868
    JPY 0,01991591
    3.68%
    Piyasa değeriJPY 10,76M
    HacimJPY 926
    7870
    JPY 0,01078865
    3.26%
    Piyasa değeriJPY 10,76M
    HacimJPY 35.082
    7871
    JPY 0,01117067
    1.94%
    Piyasa değeriJPY 10,75M
    HacimJPY 118.142

    Data provided by Coingecko API