BitMeme (BTM) Canlı Fiyat

BitMeme logo
BTMBitMeme
JPY 0,000099+ 5.68%
Piyasa değeri
JPY 8,75M
5.68%
Hacim (24s)
JPY 91.218
1.17%
Dolaşımdaki miktar
88.595.670.000 BTM
Yayın tarihi
-

Data provided by Coingecko API

BTM Fiyat İstatistikleri

Fiyat / BitMeme Fiyatı Bugün

BitMeme Fiyatı
JPY 0,00009881

Fiyat Değişimi

JPY 0,00000531
5.68%
24s Düşük / 24s Yüksek
JPY 0,0000922 / JPY 0,00009974

Alım Satım Hacmi

JPY 91.218
1.17%
Hacim / Piyasa Değeri
0,010420006
Piyasa hakimiyeti
0,0000015007539%
Piyasa sıralaması
#8382

BitMeme Arzı

Daloşımdaki Arz
88.595.670.446,69 BTM
Toplam Arz
88.845.118.052,914 BTM
Maks Arz
88.888.888.888 BTM

BitMeme piyasa değeri

Piyasa Değeri
JPY 8.754.122
5.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.778.770
5.29%

Dünkü BitMeme Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000093662645 / JPY 0,000094036038
Dünkü Açılış / Kapanış
JPY 0,000093662645 / JPY 0,000094036038
Dünkü Değişim
5.29%
Dünkü Hacim
JPY 191.207,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000081481084 / JPY 0,000096938067
90g Düşük/90g Yüksek
JPY 0,000073262108 / JPY 0,000096938067
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000066067552 / JPY 0,000096938067
Tüm Zamanlar YüksekŞub 8, 2025 (7 ay önce)
JPY 0,00335354
97.04%
Tüm Zamanlar DüşükAğu 18, 2025 (22 gün önce)
JPY 0,00005074
95.43%

Data provided by Coingecko API

BTM'den JPY'ye Dönüştürücü

BitMeme
BitMemeBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitMeme Fiyat Tablosu (BTM'den JPY'ye)

    BTMJPY TradingView tarafından

    BitMeme Borsaları

    Instant crypto to crypto exchange coming soon!

    BitMeme Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,000085
    JPY 0
    JPY 0,000097
    JPY 0,000084
    07.09.2025
    JPY 0,000078
    JPY 0,000085
    JPY 0,000084
    JPY 0,000078
    06.09.2025
    JPY 0,000076
    JPY 0,000078
    JPY 0,000078
    JPY 0,000076
    05.09.2025
    JPY 0,000074
    JPY 0,000076
    JPY 0,000077
    JPY 0,000072
    04.09.2025
    JPY 0,000073
    JPY 0,000074
    JPY 0,000074
    JPY 0,000072
    03.09.2025
    JPY 0,000072
    JPY 0,000073
    JPY 0,000074
    JPY 0,000072
    02.09.2025
    JPY 0,000066
    JPY 0,000072
    JPY 0,000072
    JPY 0,000066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 2 dakika ve 26 saniye

    Explore Our Other Products for BTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.345
    0.69%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,41B
    2
    JPY 4.294,16
    0.01%
    Piyasa değeriJPY 518,58B
    HacimJPY 29,03B
    3
    JPY 2,97
    0.17%
    Piyasa değeriJPY 176,99B
    HacimJPY 5,94B
    5
    JPY 877,02
    0.07%
    Piyasa değeriJPY 122,04B
    HacimJPY 999,03M
    6
    JPY 216,45
    0.29%
    Piyasa değeriJPY 117,28B
    HacimJPY 9,01B
    9
    JPY 0,241931
    1.96%
    Piyasa değeriJPY 36,48B
    HacimJPY 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 8,77M
    HacimJPY 5,1M
    8375
    JPY 0,00876506
    6.42%
    Piyasa değeriJPY 8,77M
    HacimJPY 333.070
    8377
    JPY 0,02235189
    0.97%
    Piyasa değeriJPY 8,76M
    HacimJPY 4,25M
    8378
    JPY 0,00872701
    1.06%
    Piyasa değeriJPY 8,75M
    HacimJPY 57.524
    8379
    JPY 0,02076596
    0.95%
    Piyasa değeriJPY 8,75M
    HacimJPY 42.053

    Data provided by Coingecko API