Cardence ($CRDN) Canlı Fiyat

Cardence logo
$CRDNCardence
RUB 0,163081+ 0.99%
Piyasa değeri
RUB 4,8M
0.93%
Hacim (24s)
RUB 449
0.01%
Dolaşımdaki miktar
29.412.735 $CRDN
Yayın tarihi
-

Data provided by Coingecko API

$CRDN Fiyat İstatistikleri

Fiyat / Cardence Fiyatı Bugün

Cardence Fiyatı
RUB 0,163081

Fiyat Değişimi

RUB 0,00160297
0.99%
24s Düşük / 24s Yüksek
RUB 0,161422 / RUB 0,163194

Alım Satım Hacmi

RUB 448,67
0.01%
Hacim / Piyasa Değeri
0,000093537887
Piyasa hakimiyeti
0,0000015110329%
Piyasa sıralaması
#8341

Cardence Arzı

Daloşımdaki Arz
29.412.734,732 $CRDN
Toplam Arz
50.000.000 $CRDN
Maks Arz
0 $CRDN

Cardence piyasa değeri

Piyasa Değeri
RUB 4.796.666
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.154.063

Dünkü Cardence Fiyatı

Dünkü Düşük / Yüksek
RUB 0,16308125 / RUB 0,16309497
Dünkü Açılış / Kapanış
RUB 0,16308125 / RUB 0,16309497
Dünkü Hacim
RUB 448,67034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0019519796 / RUB 0,002009044
30g Düşük/30g Yüksek
RUB 0,15861711 / RUB 0,16309497
90g Düşük/90g Yüksek
RUB 0,1572747 / RUB 0,16309497
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1572747 / RUB 0,16309497
Tüm Zamanlar YüksekEki 20, 2021 (3 yıl önce)
RUB 28,06
99.42%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
RUB 0,063904
155.20%

Data provided by Coingecko API

$CRDN'den RUB'ye Dönüştürücü

Cardence
Cardence$CRDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CRDN Safely with 3Commas

Use a proven backtested strategy for $CRDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cardence Fiyat Tablosu ($CRDN'den RUB'ye)

    $CRDNRUB TradingView tarafından

    Cardence Borsaları

    Instant crypto to crypto exchange coming soon!

    Cardence Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,158096
    RUB 0
    RUB 0,15814
    RUB 0,157275
    01.09.2025
    RUB 0,159056
    RUB 0,158096
    RUB 0,161278
    RUB 0,158084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 32 dakika ve 21 saniye

    Explore Our Other Products for $CRDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.966
    0.24%
    Piyasa değeriRUB 2,21T
    HacimRUB 24,96B
    2
    RUB 4.297,98
    0.13%
    Piyasa değeriRUB 518,72B
    HacimRUB 16,9B
    3
    RUB 2,89
    2.20%
    Piyasa değeriRUB 172,11B
    HacimRUB 4,4B
    5
    RUB 877,56
    1.38%
    Piyasa değeriRUB 122,14B
    HacimRUB 1,06B
    6
    RUB 207,34
    2.13%
    Piyasa değeriRUB 112,38B
    HacimRUB 5,04B
    9
    RUB 0,232022
    6.82%
    Piyasa değeriRUB 35,01B
    HacimRUB 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8338
    RUB 0,00481221
    14.84%
    Piyasa değeriRUB 4,81M
    HacimRUB 201.913
    8340
    RUB 0,00485669
    0.73%
    Piyasa değeriRUB 4,8M
    HacimRUB 18.412
    8342
    RUB 0,00479806
    5.69%
    Piyasa değeriRUB 4,8M
    HacimRUB 28.078
    8343
    RUB 1,48
    1.14%
    Piyasa değeriRUB 4,79M
    HacimRUB 1.052
    8344
    RUB 0,03862058
    0.87%
    Piyasa değeriRUB 4,78M
    HacimRUB 1.913

    Data provided by Coingecko API