Cardence ($CRDN) Canlı Fiyat

Cardence logo
$CRDNCardence
JPY 0,290438+ 0.75%
Piyasa değeri
JPY 8,54M
1.05%
Hacim (24s)
JPY 1.480
0.13%
Dolaşımdaki miktar
29.412.735 $CRDN
Yayın tarihi
-

Data provided by Coingecko API

$CRDN Fiyat İstatistikleri

Fiyat / Cardence Fiyatı Bugün

Cardence Fiyatı
JPY 0,290438

Fiyat Değişimi

JPY 0,00215394
0.75%
24s Düşük / 24s Yüksek
JPY 0,288103 / JPY 0,291915

Alım Satım Hacmi

JPY 1.480,11
0.13%
Hacim / Piyasa Değeri
0,00017326252
Piyasa hakimiyeti
0,0000014556547%
Piyasa sıralaması
#8243

Cardence Arzı

Daloşımdaki Arz
29.412.734,732 $CRDN
Toplam Arz
50.000.000 $CRDN
Maks Arz
0 $CRDN

Cardence piyasa değeri

Piyasa Değeri
JPY 8.542.586
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.521.917
0.14%

Dünkü Cardence Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29065037 / JPY 0,29102067
Dünkü Açılış / Kapanış
JPY 0,29102067 / JPY 0,29065037
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 1.483,0775

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0019591658 / JPY 0,0020486143
30g Düşük/30g Yüksek
JPY 0,28836851 / JPY 0,30106231
90g Düşük/90g Yüksek
JPY 0,28836851 / JPY 0,30512174
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,28836851 / JPY 0,30512174
Tüm Zamanlar YüksekEki 20, 2021 (3 yıl önce)
JPY 45,3
99.36%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
JPY 0,107254
170.79%

Data provided by Coingecko API

$CRDN'den JPY'ye Dönüştürücü

Cardence
Cardence$CRDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CRDN Safely with 3Commas

Use a proven backtested strategy for $CRDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cardence Fiyat Tablosu ($CRDN'den JPY'ye)

    $CRDNJPY TradingView tarafından

    Cardence Borsaları

    Instant crypto to crypto exchange coming soon!

    Cardence Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,29926
    JPY 0
    JPY 0,300096
    JPY 0,288862
    24.08.2025
    JPY 0,303462
    JPY 0,29926
    JPY 0,305122
    JPY 0,29549

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 27 dakika ve 19 saniye

    Explore Our Other Products for $CRDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.586
    0.30%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,29B
    2
    JPY 4.443,81
    1.14%
    Piyasa değeriJPY 536,66B
    HacimJPY 19,45B
    3
    JPY 2,83
    0.13%
    Piyasa değeriJPY 168,32B
    HacimJPY 3,26B
    5
    JPY 859,63
    0.06%
    Piyasa değeriJPY 119,65B
    HacimJPY 684,47M
    6
    JPY 203,76
    0.90%
    Piyasa değeriJPY 110,24B
    HacimJPY 5,41B
    9
    JPY 0,217989
    0.58%
    Piyasa değeriJPY 32,87B
    HacimJPY 928,46M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8240
    JPY 0,00858853
    0.94%
    Piyasa değeriJPY 8,56M
    HacimJPY 136.660
    8241
    JPY 0,00778261
    0.91%
    Piyasa değeriJPY 8,56M
    HacimJPY 2.001
    8242
    JPY 0,290438
    0.75%
    Piyasa değeriJPY 8,54M
    HacimJPY 1.480
    8244
    JPY 0,00853757
    2.39%
    Piyasa değeriJPY 8,54M
    HacimJPY 103.346
    8245
    JPY 0,00852544
    2.99%
    Piyasa değeriJPY 8,52M
    HacimJPY 139.374

    Data provided by Coingecko API