Pengycoin (PENGY) Canlı Fiyat

Pengycoin logo
PENGYPengycoin
RUB 0,00467 -2.76%
Piyasa değeri
RUB 4,61M
1.33%
Hacim (24s)
RUB 141
1.02%
Dolaşımdaki miktar
988.928.110 PENGY
Yayın tarihi
-

Data provided by Coingecko API

PENGY Fiyat İstatistikleri

Fiyat / Pengycoin Fiyatı Bugün

Pengycoin Fiyatı
RUB 0,00467026

Fiyat Değişimi

RUB -0,00013245027
2.76%
24s Düşük / 24s Yüksek
RUB 0,00459581 / RUB 0,00486258

Alım Satım Hacmi

RUB 140,59
1.02%
Hacim / Piyasa Değeri
0,000030486496
Piyasa hakimiyeti
0,0000014405455%
Piyasa sıralaması
#8262

Pengycoin Arzı

Daloşımdaki Arz
988.928.112,006 PENGY
Toplam Arz
988.928.112,006 PENGY
Maks Arz
1.000.000.000 PENGY

Pengycoin piyasa değeri

Piyasa Değeri
RUB 4.611.550
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.611.550
1.51%

Dünkü Pengycoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0047106247 / RUB 0,0047589981
Dünkü Açılış / Kapanış
RUB 0,0047106247 / RUB 0,0047589981
Dünkü Değişim
1.36%
Dünkü Hacim
RUB 141,80994

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000053850923 / RUB 0,000065851326
30g Düşük/30g Yüksek
RUB 0,0046629025 / RUB 0,0048464974
90g Düşük/90g Yüksek
RUB 0,0046629025 / RUB 0,005300624
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0043318803 / RUB 0,005300624
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
RUB 0,169053
97.24%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
RUB 0,0026121
78.52%

Data provided by Coingecko API

PENGY'den RUB'ye Dönüştürücü

Pengycoin
PengycoinPENGY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGY Safely with 3Commas

Use a proven backtested strategy for PENGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pengycoin Fiyat Tablosu (PENGY'den RUB'ye)

    PENGYRUB TradingView tarafından

    Pengycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pengycoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,004807
    RUB 0
    RUB 0,004807
    RUB 0,004663
    29.08.2025
    RUB 0,005073
    RUB 0,004807
    RUB 0,00514
    RUB 0,004739
    28.08.2025
    RUB 0,004808
    RUB 0,005073
    RUB 0,005301
    RUB 0,004808
    27.08.2025
    RUB 0,004481
    RUB 0,004808
    RUB 0,004887
    RUB 0,004458
    26.08.2025
    RUB 0,004413
    RUB 0,004481
    RUB 0,004563
    RUB 0,004332
    25.08.2025
    RUB 0,004824
    RUB 0,004413
    RUB 0,004994
    RUB 0,00441

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 46 dakika ve 1 saniye

    Explore Our Other Products for PENGY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.686
    1.49%
    Piyasa değeriRUB 2,15T
    HacimRUB 28,73B
    2
    RUB 4.392,07
    1.49%
    Piyasa değeriRUB 530,51B
    HacimRUB 23,74B
    4
    RUB 2,74
    4.02%
    Piyasa değeriRUB 162,73B
    HacimRUB 4,17B
    5
    RUB 856,17
    0.70%
    Piyasa değeriRUB 119,19B
    HacimRUB 865,34M
    6
    RUB 197,82
    3.67%
    Piyasa değeriRUB 107,03B
    HacimRUB 5,68B
    10
    RUB 0,210127
    4.12%
    Piyasa değeriRUB 31,68B
    HacimRUB 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8263
    RUB 0,00461764
    38.64%
    Piyasa değeriRUB 4,63M
    HacimRUB 321.328
    8257
    RUB 0,00462932
    10.97%
    Piyasa değeriRUB 4,62M
    HacimRUB 500.057
    8261
    RUB 0,186119
    6.41%
    Piyasa değeriRUB 4,62M
    HacimRUB 1.526
    8258
    RUB 0,00462536
    0%
    Piyasa değeriRUB 4,63M
    HacimRUB 503
    8259
    RUB 0,00478649
    3.88%
    Piyasa değeriRUB 4,62M
    HacimRUB 14.763

    Data provided by Coingecko API