KeyFi (KEYFI) Canlı Fiyat

KeyFi logo
KEYFIKeyFi
RUB 1,44 -0.36%
Piyasa değeri
RUB 4,65M
0.36%
Hacim (24s)
RUB 598
0.03%
Dolaşımdaki miktar
3.234.092 KEYFI
Yayın tarihi
-

Data provided by Coingecko API

KEYFI Fiyat İstatistikleri

Fiyat / KeyFi Fiyatı Bugün

KeyFi Fiyatı
RUB 1,44

Fiyat Değişimi

RUB -0,005266773
0.36%
24s Düşük / 24s Yüksek
RUB 1,43 / RUB 1,46

Alım Satım Hacmi

RUB 598,43
0.03%
Hacim / Piyasa Değeri
0,00012860054
Piyasa hakimiyeti
0,0000014659023%
Piyasa sıralaması
#8355

KeyFi Arzı

Daloşımdaki Arz
3.234.091,511 KEYFI
Toplam Arz
8.994.262,442 KEYFI
Maks Arz
8.994.262,442 KEYFI

KeyFi piyasa değeri

Piyasa Değeri
RUB 4.653.402
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.941.478
0.59%

Dünkü KeyFi Fiyatı

Dünkü Düşük / Yüksek
RUB 1,4471408 / RUB 1,4475732
Dünkü Açılış / Kapanış
RUB 1,4475732 / RUB 1,4471408
Dünkü Değişim
0.51%
Dünkü Hacim
RUB 1.075,764

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0095703281 / RUB 0,018330336
30g Düşük/30g Yüksek
RUB 1,4325477 / RUB 1,4601257
90g Düşük/90g Yüksek
RUB 1,422567 / RUB 1,4611342
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,76945777 / RUB 1,4756686
Tüm Zamanlar YüksekNis 29, 2021 (4 yıl önce)
RUB 190,78
99.25%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,460121
212.57%

Data provided by Coingecko API

KEYFI'den RUB'ye Dönüştürücü

KeyFi
KeyFiKEYFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEYFI Safely with 3Commas

Use a proven backtested strategy for KEYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KeyFi Fiyat Tablosu (KEYFI'den RUB'ye)

    KEYFIRUB TradingView tarafından

    KeyFi Borsaları

    Instant crypto to crypto exchange coming soon!

    KeyFi Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 1,442904
    RUB 0
    RUB 1,460126
    RUB 1,432548
    02.09.2025
    RUB 1,434869
    RUB 1,442904
    RUB 1,4485
    RUB 1,432596
    01.09.2025
    RUB 1,422567
    RUB 1,434869
    RUB 1,461134
    RUB 1,422567
    28.08.2025
    RUB 1,446767
    RUB 0
    RUB 1,475669
    RUB 1,446736

    Data provided by Coingecko API

    Explore Our Other Products for KEYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.486
    0.52%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,66B
    2
    RUB 4.374,51
    1.47%
    Piyasa değeriRUB 527,59B
    HacimRUB 32,16B
    4
    RUB 2,83
    0.26%
    Piyasa değeriRUB 167,92B
    HacimRUB 4,37B
    5
    RUB 847,71
    0.77%
    Piyasa değeriRUB 117,95B
    HacimRUB 952,19M
    6
    RUB 206,8
    1.06%
    Piyasa değeriRUB 111,84B
    HacimRUB 5,88B
    9
    RUB 0,215342
    0.30%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8338
    RUB 0,00583249
    2.54%
    Piyasa değeriRUB 4,66M
    HacimRUB 4,29M
    8353
    RUB 0,04616806
    0%
    Piyasa değeriRUB 4,62M
    HacimRUB 58.346
    8354
    RUB 0,02727103
    0%
    Piyasa değeriRUB 4,61M
    HacimRUB 273
    8356
    RUB 0,00552313
    8.43%
    Piyasa değeriRUB 4,65M
    HacimRUB 38.192
    8357
    RUB 0,00155854
    0%
    Piyasa değeriRUB 4,6M
    HacimRUB 4

    Data provided by Coingecko API