CarrieVerse (CVTX) Canlı Fiyat

CarrieVerse logo
CVTXCarrieVerse
JPY 0,003101 -4.40%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.581
0.06%
Dolaşımdaki miktar
0 CVTX
Yayın tarihi
-

Data provided by Coingecko API

CVTX Fiyat İstatistikleri

Fiyat / CarrieVerse Fiyatı Bugün

CarrieVerse Fiyatı
JPY 0,0031014

Fiyat Değişimi

JPY -0,00014267502
4.40%
24s Düşük / 24s Yüksek
JPY 0,00309422 / JPY 0,00324656

Alım Satım Hacmi

JPY 2.580,54
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CarrieVerse Arzı

Daloşımdaki Arz
0 CVTX
Toplam Arz
1.000.000.000 CVTX
Maks Arz
1.000.000.000 CVTX

CarrieVerse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.101.402
0.36%

Dünkü CarrieVerse Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0030892185 / JPY 0,0030911428
Dünkü Açılış / Kapanış
JPY 0,0030892185 / JPY 0,0030911428
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 10.501,151

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000079998268 / JPY 0,000039995219
30g Düşük/30g Yüksek
JPY 0,0027993958 / JPY 0,0041304804
90g Düşük/90g Yüksek
JPY 0,0028000161 / JPY 0,0031080124
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00059253638 / JPY 0,0059113953
Tüm Zamanlar YüksekŞub 18, 2024 (1 yıl önce)
JPY 42,06
99.99%
Tüm Zamanlar DüşükEyl 5, 2025 (7 gün önce)
JPY 0,00059238
423.55%

Data provided by Coingecko API

CVTX'den JPY'ye Dönüştürücü

CarrieVerse
CarrieVerseCVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVTX Safely with 3Commas

Use a proven backtested strategy for CVTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CarrieVerse Fiyat Tablosu (CVTX'den JPY'ye)

    CVTXJPY TradingView tarafından

    CarrieVerse Borsaları

    Instant crypto to crypto exchange coming soon!

    CarrieVerse Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,0028
    JPY 0
    JPY 0,003108
    JPY 0,0028
    06.09.2025
    JPY 0,001179
    JPY 0
    JPY 0,004423
    JPY 0,001179
    05.09.2025
    JPY 0,002077
    JPY 0,001179
    JPY 0,002077
    JPY 0,000593

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 32 dakika ve 7 saniye

    Explore Our Other Products for CVTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.342
    0.81%
    Piyasa değeriJPY 2,3T
    HacimJPY 44,13B
    2
    JPY 4.560,53
    3.14%
    Piyasa değeriJPY 549,17B
    HacimJPY 31,93B
    3
    JPY 3,03
    1.28%
    Piyasa değeriJPY 180,91B
    HacimJPY 5,36B
    5
    JPY 238,78
    4.70%
    Piyasa değeriJPY 129,51B
    HacimJPY 12,71B
    6
    JPY 908,13
    1.46%
    Piyasa değeriJPY 126,45B
    HacimJPY 1,2B
    8
    JPY 0,270079
    8.69%
    Piyasa değeriJPY 40,56B
    HacimJPY 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.999.518
    0.69%
    Piyasa değeriJPY 338,63T
    HacimJPY 7,52T
    2
    JPY 667.200
    1.94%
    Piyasa değeriJPY 80,53T
    HacimJPY 5,38T
    3
    JPY 450,1
    0.84%
    Piyasa değeriJPY 26,83T
    HacimJPY 876,18B
    4
    JPY 147,87
    0.10%
    Piyasa değeriJPY 25,07T
    HacimJPY 15,41T
    5
    JPY 35.257
    5.78%
    Piyasa değeriJPY 19,11T
    HacimJPY 2T

    Data provided by Coingecko API