Carrot (CRT) Canlı Fiyat

Carrot logo
CRTCarrot
BTC 0,000993 -2.26%
Piyasa değeri
BTC 149
0.07%
Hacim (24s)
BTC 0
0.90%
Dolaşımdaki miktar
150.085 CRT
Yayın tarihi
-

Data provided by Coingecko API

CRT Fiyat İstatistikleri

Fiyat / Carrot Fiyatı Bugün

Carrot Fiyatı
BTC 0,00099272

Fiyat Değişimi

BTC -0,000022974286
2.26%
24s Düşük / 24s Yüksek
BTC 0,00099353 / BTC 0,00102245

Alım Satım Hacmi

BTC 0,17856969
0.90%
Hacim / Piyasa Değeri
0,0011966152
Piyasa hakimiyeti
0,00042181909%
Piyasa sıralaması
#1433

Carrot Arzı

Daloşımdaki Arz
150.085,325 CRT
Toplam Arz
150.085,325 CRT
Maks Arz
0 CRT

Carrot piyasa değeri

Piyasa Değeri
BTC 149,229
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 149,229
0.35%

Dünkü Carrot Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00099762626 / BTC 0,00099795361
Dünkü Açılış / Kapanış
BTC 0,00099762626 / BTC 0,00099795361
Dünkü Değişim
0.51%
Dünkü Hacim
BTC 0,055818764

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 110,79264 / BTC 111,07592
30g Düşük/30g Yüksek
BTC 0,00099638153 / BTC 0,0010301051
90g Düşük/90g Yüksek
BTC 0,00099638153 / BTC 0,0010337366
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00097873575 / BTC 0,0010337366
Tüm Zamanlar YüksekEki 10, 2024 (10 ay önce)
BTC 0,00172217
42.24%
Tüm Zamanlar DüşükAğu 14, 2025 (20 gün önce)
BTC 0,00088857
11.95%

Data provided by Coingecko API

CRT'den BTC'ye Dönüştürücü

Carrot
CarrotCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carrot Fiyat Tablosu (CRT'den BTC'ye)

    CRTBTC TradingView tarafından

    Carrot Borsaları

    Instant crypto to crypto exchange coming soon!

    Carrot Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,001017
    BTC 0
    BTC 0,00102
    BTC 0,000996
    01.09.2025
    BTC 0,001026
    BTC 0,001017
    BTC 0,001034
    BTC 0,001013
    31.08.2025
    BTC 0,001019
    BTC 0,001026
    BTC 0,001024
    BTC 0,001013
    30.08.2025
    BTC 0,001023
    BTC 0,001019
    BTC 0,00103
    BTC 0,001019
    29.08.2025
    BTC 0,000985
    BTC 0,001023
    BTC 0,001028
    BTC 0,000985
    28.08.2025
    BTC 0,000997
    BTC 0,000985
    BTC 0,000997
    BTC 0,000979
    27.08.2025
    BTC 0,00099
    BTC 0,000997
    BTC 0,001002
    BTC 0,000986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 48 saniye

    Explore Our Other Products for CRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.755
    2.19%
    Piyasa değeriBTC 2,22T
    HacimBTC 44,76B
    2
    BTC 4.368,45
    1.07%
    Piyasa değeriBTC 526,92B
    HacimBTC 32,48B
    3
    BTC 2,87
    2.45%
    Piyasa değeriBTC 170,06B
    HacimBTC 7,02B
    5
    BTC 853,7
    0.90%
    Piyasa değeriBTC 118,77B
    HacimBTC 992,69M
    6
    BTC 210,55
    4.97%
    Piyasa değeriBTC 113,84B
    HacimBTC 9,34B
    9
    BTC 0,216267
    2.95%
    Piyasa değeriBTC 32,57B
    HacimBTC 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1430
    BTC 0,99860338
    0.43%
    Piyasa değeriBTC 150
    HacimBTC 5
    1431
    BTC 0
    2.27%
    Piyasa değeriBTC 149
    HacimBTC 0
    1432
    BTC 0,00000032
    1.00%
    Piyasa değeriBTC 149
    HacimBTC 11
    1434
    BTC 0,00000006
    40.07%
    Piyasa değeriBTC 149
    HacimBTC 0
    1435
    BTC 0,00000001
    0.11%
    Piyasa değeriBTC 149
    HacimBTC 2

    Data provided by Coingecko API